Historyczny funt południowosudański / korona islandzka

Historia stawek dziennych SSP /ISK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 45.3598 korona islandzka

minimum na

1 funt południowosudański = 0.3005 korona islandzka

Cena Historia ISK / SSP

Date SSP/ISK
1.0771
1.0830
1.0874
1.0623
1.0747
1.0563
1.0514
1.0458
1.0574
1.0593
1.0594
1.0570
1.0586
1.0523
1.0481
1.0467
1.0566
1.0441
1.0484
1.0591
1.0746
1.0689
1.0543
1.0697
1.1040
1.0780
1.0639
1.0584
1.0642
1.0575
1.0746
1.0515
1.0418
1.0264
1.0237
1.0091
1.0123
1.0142
1.0124
1.0074
1.0152
1.0021
1.0260
1.0475
1.0478
1.0478
1.0663
1.0815
1.0706
1.0744
1.0654
1.0550
1.0478
1.0435
1.0521
1.0817
1.0755
1.1020
1.1118
1.0952
1.0940
1.0819
1.0939
1.0952
1.1052
1.0907
1.0989
1.0959
1.0974
1.0890
1.0917
1.1038
1.1225
1.1181
1.1128
1.1068
1.1004
1.1122
1.1078
1.1068
1.0800
1.0649
1.0994
1.0882
1.0822
1.0600
1.0563
1.0376
1.0476
1.0509
1.0630
1.0265
1.0137
1.0051
1.0210
0.9932
0.9742
1.0010
1.0156
1.0124
1.0009
0.9933
0.9944
1.0180
1.0316
0.9707
0.9613
0.9642
0.9595
0.9804
0.9871
0.9865
0.9919
1.0026
0.9987
0.9980
1.0041
1.0015
0.9994
1.0107
1.0157
0.9965
0.9955
0.9919
0.9916
0.9968
0.9834
0.9827
0.9944
0.9832
0.9751
0.9748
0.9817
0.9674
0.9681
0.9492
0.9664
0.9524
0.9468
0.9520
0.9480
0.9448
0.9323
0.9238
0.9263
0.9497
0.9529
0.9542
0.9575
0.9541
0.9671
0.9790
0.9661
0.9785
0.9612
0.9804
0.9840
0.9755
0.9807
0.9846
0.9827
0.9905
0.9926
0.9955
0.9880
0.9780
0.9820
0.9813
0.9793
0.9681
1.0213
1.0433
1.0441
1.0537
1.0797
1.0733
1.0672
1.0593
1.0593
1.0637
1.0547
1.0363
1.0712
1.0554
1.0598
1.0428
1.0538
1.0444
1.0340
1.0722
1.0801
1.0655
1.0608
1.0585
1.0291
1.0173
1.0420
1.0880
1.1050
1.1271
1.1231
1.1284
1.1109
1.0960
1.1054
1.0810
1.0804
1.0460
0.9825
0.9789
0.9857
0.9755
0.9703
0.9542
0.9572
0.9520
0.9474
0.9415
0.9306
0.9386
0.9431
0.9347
0.9329
0.9441
0.9450
0.9580
0.9514
0.9565
0.9592
0.9629
0.9551
0.9516
0.9581
0.9503
0.9666
0.9725
0.9592
0.9566
0.9411
0.9307
0.9336
0.9585
0.9661
0.9713
0.9638
0.9529
0.9678
0.9503
0.9482
0.9513
0.9472
0.9419
0.9336
0.9350
0.9246
0.9208
0.9124
0.9432
0.9274
0.8986
0.9305
0.9242
0.9197
0.9224
0.9299
0.9197
0.9189
0.9305
0.9269
0.9045
0.8919
0.8969
0.9416
0.9479
0.9438
0.9553
0.9438
0.9473
0.9280
0.9282
0.9065
0.8920
0.8790
0.8588
0.8520
0.8375
0.8684
0.8322
0.8189
0.8298
0.8347
0.8223
0.8054
0.8181
0.8194
0.8192
0.8219
0.8281
0.8354
0.8144
0.8106
0.8123
0.8034
0.7890
0.7840
0.7767
0.7747
0.7589
0.7558
0.7588
0.7512
0.7611
0.7659
0.7698
0.7711
0.7708
0.7827
0.7760
0.7739
0.7899
0.7870
0.8027
0.7940
0.8125
0.8124
0.8044
0.7944
0.7913
0.7960
0.7964
0.8121
0.8041
0.8102
0.8171
0.8261
0.8373
0.8500
0.8418
0.8499
0.8384
0.8356
0.8406
0.8551
0.8352
0.8261
0.8475
0.8278
0.8441
0.8294
0.8391
0.8335
0.8172
0.7960
0.8217
0.8422
0.9544
0.9761
0.9729
0.9868
1.5504
1.5540
1.5813
1.5594
5.8182
5.8865
5.6061
5.6559
1.5339
1.5690
1.5929
1.6288
1.5847
1.5916
1.5785
1.5257
1.5194
1.5209
1.5182
1.5392
1.5487
1.5627
1.5730
1.5941
2.2635
2.2906
2.3076
2.3351
2.3393
2.3496
2.3526
2.7859
2.7932
2.8292
2.8565
2.8711
2.8936
2.8816
2.9116
2.9291
2.9512
3.4871
3.9688
3.9606
3.9727
3.9716
3.9809
3.7542
3.7573
3.7644
3.7770
4.6673
4.6872
9.0997
9.1081
9.1291
9.1141
9.1773
9.1963
9.2548
9.2533
9.2327
9.1885
9.1524
9.1760
9.1702
45.1372
45.3428
45.2953
43.8657
43.8391
43.5972
39.5614
39.5687