Историјски јужносуданска фунта / исландска круна

Историја дневних износа SSP /ISK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 45.3598 исландска круна

минималац на

1 јужносуданска фунта = 0.3005 исландска круна

Историја Цена ISK / SSP

Date SSP/ISK
0.9617
0.9658
0.9661
0.9681
0.9674
0.9564
0.9549
0.9474
0.9475
0.9446
0.9359
0.9417
0.9392
0.9329
0.9356
0.9607
0.9609
0.9498
0.9560
0.9589
0.9433
0.9433
0.9394
0.9347
0.9447
0.9401
0.9643
0.9658
0.9659
0.9612
0.9658
0.9680
0.9824
0.9789
0.9797
0.9736
0.9712
0.9691
0.9423
0.9336
0.9400
0.9298
0.9280
0.9278
0.9346
0.9354
0.9397
0.9478
0.9435
0.9451
0.9477
0.9414
0.9348
0.9371
0.9327
0.9262
0.9426
0.9542
0.9675
0.9678
0.9730
0.9972
1.0148
0.9969
0.9825
0.9675
0.9826
1.0190
1.0141
1.0241
1.0272
1.0389
1.0682
1.0648
1.0741
1.0921
1.0855
1.0760
1.0748
1.0808
1.0724
1.0616
1.0707
1.0591
1.0613
1.0653
1.0648
1.0468
1.0648
1.0513
1.0567
1.0583
1.0507
1.0388
1.0375
1.0481
1.0505
1.0595
1.0634
1.0514
1.0520
1.0606
1.0551
1.0609
1.0568
1.0502
1.0568
1.0662
1.0666
1.0687
1.0678
1.0523
1.0553
1.0625
1.0706
1.0714
1.0769
1.0830
1.0874
1.0623
1.0747
1.0563
1.0514
1.0458
1.0574
1.0593
1.0594
1.0570
1.0586
1.0523
1.0481
1.0467
1.0566
1.0441
1.0484
1.0591
1.0746
1.0689
1.0543
1.0697
1.1040
1.0780
1.0639
1.0584
1.0642
1.0575
1.0746
1.0515
1.0418
1.0264
1.0237
1.0091
1.0123
1.0142
1.0124
1.0074
1.0152
1.0021
1.0260
1.0475
1.0478
1.0478
1.0663
1.0815
1.0706
1.0744
1.0654
1.0550
1.0478
1.0435
1.0521
1.0817
1.0755
1.1020
1.1118
1.0952
1.0940
1.0819
1.0939
1.0952
1.1052
1.0907
1.0989
1.0959
1.0974
1.0890
1.0917
1.1038
1.1225
1.1181
1.1128
1.1068
1.1004
1.1122
1.1078
1.1068
1.0800
1.0649
1.0994
1.0882
1.0822
1.0600
1.0563
1.0376
1.0476
1.0509
1.0630
1.0265
1.0137
1.0051
1.0210
0.9932
0.9742
1.0010
1.0156
1.0124
1.0009
0.9933
0.9944
1.0180
1.0316
0.9707
0.9613
0.9642
0.9595
0.9804
0.9871
0.9865
0.9919
1.0026
0.9987
0.9980
1.0041
1.0015
0.9994
1.0107
1.0157
0.9965
0.9955
0.9919
0.9916
0.9968
0.9834
0.9827
0.9944
0.9832
0.9751
0.9748
0.9817
0.9674
0.9681
0.9492
0.9664
0.9524
0.9468
0.9520
0.9480
0.9448
0.9323
0.9238
0.9263
0.9497
0.9529
0.9542
0.9575
0.9541
0.9671
0.9790
0.9661
0.9785
0.9612
0.9804
0.9840
0.9755
0.9807
0.9846
0.9827
0.9905
0.9926
0.9955
0.9880
0.9780
0.9820
0.9813
0.9793
0.9681
1.0213
1.0433
1.0441
1.0537
1.0797
1.0733
1.0672
1.0593
1.0593
1.0637
1.0547
1.0363
1.0712
1.0554
1.0598
1.0428
1.0538
1.0444
1.0340
1.0722
1.0801
1.0655
1.0608
1.0585
1.0291
1.0173
1.0420
1.0880
1.1050
1.1271
1.1231
1.1284
1.1109
1.0960
1.1054
1.0810
1.0804
1.0460
0.9825
0.9789
0.9857
0.9755
0.9703
0.9542
0.9572
0.9520
0.9474
0.9415
0.9306
0.9386
0.9431
0.9347
0.9329
0.9441
0.9450
0.9580
0.9514
0.9565
0.9592
0.9629
0.9551
0.9516
0.9581
0.9503
0.9666
0.9725
0.9592
0.9566
0.9411
0.9307
0.9336
0.9585
0.9661
0.9713
0.9638
0.9529
0.9678
0.9503
0.9482
0.9513
0.9472
0.9419
0.9336
0.9350
0.9246
0.9208
0.9124
0.9432
0.9274
0.8986
0.9305
0.9242
0.9197
0.9224
0.9299
0.9197
0.9189
0.9305
0.9269
0.9045
0.8919
0.8969
0.9416
0.9479
0.9438
0.9553
0.9438
0.9473
0.9280
0.9282
0.9065
0.8920
0.8790
0.8588
0.8520
0.8375
0.8684
0.8322
0.8189
0.8298
0.8347
0.8223
0.8054
0.8181
0.8194
0.8192
0.8219
0.8281
0.8354
0.8144
0.8106
0.8123
0.8034
0.7890
0.7840
0.7767
0.7747
0.7589
0.7558
0.7588
0.7512
0.7611
0.7659
0.7698
0.7711
0.7708
0.7827
0.7760
0.7739
0.7899
0.7870
0.8027
0.7940
0.8125
0.8124
0.8044
0.7944
0.7913
0.7960
0.7964
0.8121
0.8041
0.8102
0.8171
0.8261
0.8373
0.8500
0.8418
0.8499
0.8384
0.8356
0.8406
0.8551
0.8352
0.8261
0.8475
0.8278
0.8441
0.8294
0.8391
0.8335
0.8172
0.7960
0.8217
0.8422
0.9544
0.9761
0.9729
0.9868
1.5504
1.5540
1.5813
1.5594
5.8182
5.8865
5.6061
5.6559
1.5339
1.5690
1.5929
1.6288
1.5847
1.5916
1.5785
1.5257
1.5194
1.5209
1.5182
1.5392
1.5487
1.5627
1.5730
1.5941
2.2635
2.2906
2.3076
2.3351
2.3393
2.3496
2.3526
2.7859
2.7932
2.8292
2.8565
2.8711
2.8936
2.8816
2.9116
2.9291
2.9512
3.4871
3.9688
3.9606
3.9727
3.9716
3.9809
3.7542
3.7573
3.7644
3.7770
4.6673
4.6872
9.0997
9.1081
9.1291
9.1141
9.1773
9.1963
9.2548
9.2533
9.2327
9.1885
9.1524
9.1760
9.1702
45.1372
45.3428
45.2953
43.8657
43.8391
43.5972
39.5614
39.5687