Ιστορία των ημερήσιων τιμών SSP /ISK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 45.3598 κορόνα Ισλανδίας
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.3005 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / SSP
Date | SSP/ISK |
| 1.0830 |
| 1.0874 |
| 1.0623 |
| 1.0747 |
| 1.0563 |
| 1.0514 |
| 1.0458 |
| 1.0574 |
| 1.0593 |
| 1.0594 |
| 1.0570 |
| 1.0586 |
| 1.0523 |
| 1.0481 |
| 1.0467 |
| 1.0566 |
| 1.0441 |
| 1.0484 |
| 1.0591 |
| 1.0746 |
| 1.0689 |
| 1.0543 |
| 1.0697 |
| 1.1040 |
| 1.0780 |
| 1.0639 |
| 1.0584 |
| 1.0642 |
| 1.0575 |
| 1.0746 |
| 1.0515 |
| 1.0418 |
| 1.0264 |
| 1.0237 |
| 1.0091 |
| 1.0123 |
| 1.0142 |
| 1.0124 |
| 1.0074 |
| 1.0152 |
| 1.0021 |
| 1.0260 |
| 1.0475 |
| 1.0478 |
| 1.0478 |
| 1.0663 |
| 1.0815 |
| 1.0706 |
| 1.0744 |
| 1.0654 |
| 1.0550 |
| 1.0478 |
| 1.0435 |
| 1.0521 |
| 1.0817 |
| 1.0755 |
| 1.1020 |
| 1.1118 |
| 1.0952 |
| 1.0940 |
| 1.0819 |
| 1.0939 |
| 1.0952 |
| 1.1052 |
| 1.0907 |
| 1.0989 |
| 1.0959 |
| 1.0974 |
| 1.0890 |
| 1.0917 |
| 1.1038 |
| 1.1225 |
| 1.1181 |
| 1.1128 |
| 1.1068 |
| 1.1004 |
| 1.1122 |
| 1.1078 |
| 1.1068 |
| 1.0800 |
| 1.0649 |
| 1.0994 |
| 1.0882 |
| 1.0822 |
| 1.0600 |
| 1.0563 |
| 1.0376 |
| 1.0476 |
| 1.0509 |
| 1.0630 |
| 1.0265 |
| 1.0137 |
| 1.0051 |
| 1.0210 |
| 0.9932 |
| 0.9742 |
| 1.0010 |
| 1.0156 |
| 1.0124 |
| 1.0009 |
| 0.9933 |
| 0.9944 |
| 1.0180 |
| 1.0316 |
| 0.9707 |
| 0.9613 |
| 0.9642 |
| 0.9595 |
| 0.9804 |
| 0.9871 |
| 0.9865 |
| 0.9919 |
| 1.0026 |
| 0.9987 |
| 0.9980 |
| 1.0041 |
| 1.0015 |
| 0.9994 |
| 1.0107 |
| 1.0157 |
| 0.9965 |
| 0.9955 |
| 0.9919 |
| 0.9916 |
| 0.9968 |
| 0.9834 |
| 0.9827 |
| 0.9944 |
| 0.9832 |
| 0.9751 |
| 0.9748 |
| 0.9817 |
| 0.9674 |
| 0.9681 |
| 0.9492 |
| 0.9664 |
| 0.9524 |
| 0.9468 |
| 0.9520 |
| 0.9480 |
| 0.9448 |
| 0.9323 |
| 0.9238 |
| 0.9263 |
| 0.9497 |
| 0.9529 |
| 0.9542 |
| 0.9575 |
| 0.9541 |
| 0.9671 |
| 0.9790 |
| 0.9661 |
| 0.9785 |
| 0.9612 |
| 0.9804 |
| 0.9840 |
| 0.9755 |
| 0.9807 |
| 0.9846 |
| 0.9827 |
| 0.9905 |
| 0.9926 |
| 0.9955 |
| 0.9880 |
| 0.9780 |
| 0.9820 |
| 0.9813 |
| 0.9793 |
| 0.9681 |
| 1.0213 |
| 1.0433 |
| 1.0441 |
| 1.0537 |
| 1.0797 |
| 1.0733 |
| 1.0672 |
| 1.0593 |
| 1.0593 |
| 1.0637 |
| 1.0547 |
| 1.0363 |
| 1.0712 |
| 1.0554 |
| 1.0598 |
| 1.0428 |
| 1.0538 |
| 1.0444 |
| 1.0340 |
| 1.0722 |
| 1.0801 |
| 1.0655 |
| 1.0608 |
| 1.0585 |
| 1.0291 |
| 1.0173 |
| 1.0420 |
| 1.0880 |
| 1.1050 |
| 1.1271 |
| 1.1231 |
| 1.1284 |
| 1.1109 |
| 1.0960 |
| 1.1054 |
| 1.0810 |
| 1.0804 |
| 1.0460 |
| 0.9825 |
| 0.9789 |
| 0.9857 |
| 0.9755 |
| 0.9703 |
| 0.9542 |
| 0.9572 |
| 0.9520 |
| 0.9474 |
| 0.9415 |
| 0.9306 |
| 0.9386 |
| 0.9431 |
| 0.9347 |
| 0.9329 |
| 0.9441 |
| 0.9450 |
| 0.9580 |
| 0.9514 |
| 0.9565 |
| 0.9592 |
| 0.9629 |
| 0.9551 |
| 0.9516 |
| 0.9581 |
| 0.9503 |
| 0.9666 |
| 0.9725 |
| 0.9592 |
| 0.9566 |
| 0.9411 |
| 0.9307 |
| 0.9336 |
| 0.9585 |
| 0.9661 |
| 0.9713 |
| 0.9638 |
| 0.9529 |
| 0.9678 |
| 0.9503 |
| 0.9482 |
| 0.9513 |
| 0.9472 |
| 0.9419 |
| 0.9336 |
| 0.9350 |
| 0.9246 |
| 0.9208 |
| 0.9124 |
| 0.9432 |
| 0.9274 |
| 0.8986 |
| 0.9305 |
| 0.9242 |
| 0.9197 |
| 0.9224 |
| 0.9299 |
| 0.9197 |
| 0.9189 |
| 0.9305 |
| 0.9269 |
| 0.9045 |
| 0.8919 |
| 0.8969 |
| 0.9416 |
| 0.9479 |
| 0.9438 |
| 0.9553 |
| 0.9438 |
| 0.9473 |
| 0.9280 |
| 0.9282 |
| 0.9065 |
| 0.8920 |
| 0.8790 |
| 0.8588 |
| 0.8520 |
| 0.8375 |
| 0.8684 |
| 0.8322 |
| 0.8189 |
| 0.8298 |
| 0.8347 |
| 0.8223 |
| 0.8054 |
| 0.8181 |
| 0.8194 |
| 0.8192 |
| 0.8219 |
| 0.8281 |
| 0.8354 |
| 0.8144 |
| 0.8106 |
| 0.8123 |
| 0.8034 |
| 0.7890 |
| 0.7840 |
| 0.7767 |
| 0.7747 |
| 0.7589 |
| 0.7558 |
| 0.7588 |
| 0.7512 |
| 0.7611 |
| 0.7659 |
| 0.7698 |
| 0.7711 |
| 0.7708 |
| 0.7827 |
| 0.7760 |
| 0.7739 |
| 0.7899 |
| 0.7870 |
| 0.8027 |
| 0.7940 |
| 0.8125 |
| 0.8124 |
| 0.8044 |
| 0.7944 |
| 0.7913 |
| 0.7960 |
| 0.7964 |
| 0.8121 |
| 0.8041 |
| 0.8102 |
| 0.8171 |
| 0.8261 |
| 0.8373 |
| 0.8500 |
| 0.8418 |
| 0.8499 |
| 0.8384 |
| 0.8356 |
| 0.8406 |
| 0.8551 |
| 0.8352 |
| 0.8261 |
| 0.8475 |
| 0.8278 |
| 0.8441 |
| 0.8294 |
| 0.8391 |
| 0.8335 |
| 0.8172 |
| 0.7960 |
| 0.8217 |
| 0.8422 |
| 0.9544 |
| 0.9761 |
| 0.9729 |
| 0.9868 |
| 1.5504 |
| 1.5540 |
| 1.5813 |
| 1.5594 |
| 5.8182 |
| 5.8865 |
| 5.6061 |
| 5.6559 |
| 1.5339 |
| 1.5690 |
| 1.5929 |
| 1.6288 |
| 1.5847 |
| 1.5916 |
| 1.5785 |
| 1.5257 |
| 1.5194 |
| 1.5209 |
| 1.5182 |
| 1.5392 |
| 1.5487 |
| 1.5627 |
| 1.5730 |
| 1.5941 |
| 2.2635 |
| 2.2906 |
| 2.3076 |
| 2.3351 |
| 2.3393 |
| 2.3496 |
| 2.3526 |
| 2.7859 |
| 2.7932 |
| 2.8292 |
| 2.8565 |
| 2.8711 |
| 2.8936 |
| 2.8816 |
| 2.9116 |
| 2.9291 |
| 2.9512 |
| 3.4871 |
| 3.9688 |
| 3.9606 |
| 3.9727 |
| 3.9716 |
| 3.9809 |
| 3.7542 |
| 3.7573 |
| 3.7644 |
| 3.7770 |
| 4.6673 |
| 4.6872 |
| 9.0997 |
| 9.1081 |
| 9.1291 |
| 9.1141 |
| 9.1773 |
| 9.1963 |
| 9.2548 |
| 9.2533 |
| 9.2327 |
| 9.1885 |
| 9.1524 |
| 9.1760 |
| 9.1702 |
| 45.1372 |
| 45.3428 |
| 45.2953 |
| 43.8657 |
| 43.8391 |
| 43.5972 |
| 39.5614 |
| 39.5687 |