Historical South Sudanese pound / Nigerian naira

History of daily rates SSP /NGN since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 69.9276 Nigerian naira

the minimum on

1 South Sudanese pound = 0.9641 Nigerian naira

Price history of NGN / SSP

Date SSP/NGN
11.9446
11.2647
11.3968
6.9476
6.9248
6.9179
7.3549
6.7891
6.9024
5.8690
6.0641
6.0792
6.1221
6.1460
6.2965
6.1697
6.1678
6.0518
6.7151
5.9161
5.8860
5.9003
5.9898
6.0507
5.9688
5.8152
5.9316
5.8761
5.8836
5.8977
5.8375
6.0848
5.9688
6.0467
5.8584
6.0120
5.2776
3.5529
3.5542
3.5369
3.5506
3.5472
3.5384
3.5340
3.5243
3.5346
3.5369
3.5347
3.5333
3.5369
3.5356
3.5332
3.5356
3.5211
3.5111
3.5038
3.4351
3.4230
3.4457
3.4098
3.4085
3.4087
3.3995
3.4002
3.3899
3.3773
3.3656
3.3681
3.3231
3.3191
3.3295
3.3235
3.2519
3.2915
3.2723
3.2529
3.2500
3.1936
3.2398
3.2357
3.2366
3.2123
3.2083
3.2083
3.2224
3.1871
3.1865
3.1858
3.1898
3.1918
3.1920
3.1874
3.1870
3.1924
3.1901
3.1882
3.1934
3.1935
3.1916
3.1932
3.1923
3.1925
3.1870
3.1760
3.1613
3.1575
3.1652
3.1655
3.1644
3.1647
3.1677
3.1675
3.1653
3.1653
3.1654
3.1673
3.1535
3.1672
3.1671
3.1618
3.1612
3.1602
3.1614
3.1606
3.1610
3.1584
3.1602
3.1602
3.1532
3.1557
3.1588
3.1514
3.1552
3.1671
3.1671
3.1627
3.1593
3.1526
2.9211
2.9211
3.0157
3.1372
3.0080
3.1426
3.0320
3.0392
2.9249
2.9211
2.9211
3.0430
3.0680
2.9249
2.9841
2.9706
2.9892
2.9761
2.9642
2.9249
2.9743
2.9492
2.9366
2.9424
2.9427
2.9211
2.9394
2.9446
2.9286
2.9326
2.9444
2.9403
2.9403
2.9288
2.9487
2.9686
2.9570
2.9621
2.9249
2.9525
2.9478
2.9867
2.9806
2.9749
2.9703
2.9748
2.9642
2.9748
2.9748
2.9714
2.9984
2.9665
2.9902
2.9937
2.9940
2.9571
2.9506
2.9070
2.9840
2.9016
2.8174
2.8136
2.7982
2.7906
2.7951
2.7964
2.7921
2.7841
2.7846
2.7845
2.7902
2.7859
2.7819
2.7876
2.7809
2.7816
2.7828
2.7818
2.7759
2.7787
2.7758
2.7752
2.7817
2.7814
2.7809
2.7760
2.7675
2.7743
2.7839
2.3526
2.7926
2.7931
2.7816
2.7740
2.7641
2.7637
2.7662
2.7809
2.7650
2.7694
2.3522
2.7636
2.7655
2.7644
2.7675
2.7636
2.7615
2.7629
2.7645
2.7636
2.7665
2.7598
2.7732
2.7560
2.7711
2.7792
2.7774
2.7733
2.7713
2.7788
2.7823
2.7933
2.7982
2.7982
2.7940
2.7939
2.7943
2.7909
2.7886
2.7828
2.7894
2.7867
2.7905
2.7909
2.7943
2.7871
2.7928
2.7939
2.7776
2.7845
2.7600
2.7740
2.7751
2.7675
2.7675
2.7713
2.7596
2.7713
2.7636
2.7648
2.7621
2.7643
2.7617
2.7695
2.7625
2.7660
2.7656
2.7612
2.7615
2.7639
2.7636
2.7566
2.7636
2.7617
2.7619
2.7654
2.7655
2.7650
2.7668
2.7694
2.7676
2.7655
2.7656
2.7627
2.7622
2.7523
2.7528
2.7656
2.7704
2.7616
2.7718
2.7721
2.7611
2.7329
2.7613
2.7619
2.7914
2.8153
2.8165
2.8292
2.8630
2.8807
2.8623
2.8773
2.8589
2.9157
2.9067
2.4957
2.5238
2.4439
2.5233
2.5563
2.6054
2.5649
2.5798
2.6392
2.6670
2.6576
2.9316
2.9258
2.9047
2.8963
4.3892
4.3742
4.4029
4.4824
16.9747
16.8053
16.7384
16.7250
4.4162
4.4132
4.4726
4.4539
4.4818
4.3981
4.2260
4.0820
4.0842
4.2265
4.3127
4.3748
4.3477
4.3703
4.4074
4.3958
6.1428
6.0829
6.1500
6.2250
6.2522
6.2800
6.2282
7.4030
7.6477
7.6253
8.0579
7.5509
7.6265
7.7556
7.3747
6.9449
6.7948
8.0353
7.0737
6.4040
6.3693
6.3255
6.3657
6.0658
6.1003
6.0977
6.0194
7.4740
7.5468
14.7005
14.4027
14.5685
14.3618
14.1737
14.1918
14.3508
14.5445
14.4361
14.0657
13.9498
14.0926
14.0643
69.3237
69.7374
68.9821
67.6665
67.1205
65.4437
59.7147
60.1633