Historyczny funt południowosudański / naira nigeryjska

Historia stawek dziennych SSP /NGN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 69.9276 naira nigeryjska

minimum na

1 funt południowosudański = 0.9641 naira nigeryjska

Cena Historia NGN / SSP

Date SSP/NGN
9.2212
9.5320
10.9089
10.8276
12.0103
12.2135
11.8433
11.9446
11.2647
11.3968
6.9476
6.9248
6.9179
7.3549
6.7891
6.9024
5.8690
6.0641
6.0792
6.1221
6.1460
6.2965
6.1697
6.1678
6.0518
6.7151
5.9161
5.8860
5.9003
5.9898
6.0507
5.9688
5.8152
5.9316
5.8761
5.8836
5.8977
5.8375
6.0848
5.9688
6.0467
5.8584
6.0120
5.2776
3.5529
3.5542
3.5369
3.5506
3.5472
3.5384
3.5340
3.5243
3.5346
3.5369
3.5347
3.5333
3.5369
3.5356
3.5332
3.5356
3.5211
3.5111
3.5038
3.4351
3.4230
3.4457
3.4098
3.4085
3.4087
3.3995
3.4002
3.3899
3.3773
3.3656
3.3681
3.3231
3.3191
3.3295
3.3235
3.2519
3.2915
3.2723
3.2529
3.2500
3.1936
3.2398
3.2357
3.2366
3.2123
3.2083
3.2083
3.2224
3.1871
3.1865
3.1858
3.1898
3.1918
3.1920
3.1874
3.1870
3.1924
3.1901
3.1882
3.1934
3.1935
3.1916
3.1932
3.1923
3.1925
3.1870
3.1760
3.1613
3.1575
3.1652
3.1655
3.1644
3.1647
3.1677
3.1675
3.1653
3.1653
3.1654
3.1673
3.1535
3.1672
3.1671
3.1618
3.1612
3.1602
3.1614
3.1606
3.1610
3.1584
3.1602
3.1602
3.1532
3.1557
3.1588
3.1514
3.1552
3.1671
3.1671
3.1627
3.1593
3.1526
2.9211
2.9211
3.0157
3.1372
3.0080
3.1426
3.0320
3.0392
2.9249
2.9211
2.9211
3.0430
3.0680
2.9249
2.9841
2.9706
2.9892
2.9761
2.9642
2.9249
2.9743
2.9492
2.9366
2.9424
2.9427
2.9211
2.9394
2.9446
2.9286
2.9326
2.9444
2.9403
2.9403
2.9288
2.9487
2.9686
2.9570
2.9621
2.9249
2.9525
2.9478
2.9867
2.9806
2.9749
2.9703
2.9748
2.9642
2.9748
2.9748
2.9714
2.9984
2.9665
2.9902
2.9937
2.9940
2.9571
2.9506
2.9070
2.9840
2.9016
2.8174
2.8136
2.7982
2.7906
2.7951
2.7964
2.7921
2.7841
2.7846
2.7845
2.7902
2.7859
2.7819
2.7876
2.7809
2.7816
2.7828
2.7818
2.7759
2.7787
2.7758
2.7752
2.7817
2.7814
2.7809
2.7760
2.7675
2.7743
2.7839
2.3526
2.7926
2.7931
2.7816
2.7740
2.7641
2.7637
2.7662
2.7809
2.7650
2.7694
2.3522
2.7636
2.7655
2.7644
2.7675
2.7636
2.7615
2.7629
2.7645
2.7636
2.7665
2.7598
2.7732
2.7560
2.7711
2.7792
2.7774
2.7733
2.7713
2.7788
2.7823
2.7933
2.7982
2.7982
2.7940
2.7939
2.7943
2.7909
2.7886
2.7828
2.7894
2.7867
2.7905
2.7909
2.7943
2.7871
2.7928
2.7939
2.7776
2.7845
2.7600
2.7740
2.7751
2.7675
2.7675
2.7713
2.7596
2.7713
2.7636
2.7648
2.7621
2.7643
2.7617
2.7695
2.7625
2.7660
2.7656
2.7612
2.7615
2.7639
2.7636
2.7566
2.7636
2.7617
2.7619
2.7654
2.7655
2.7650
2.7668
2.7694
2.7676
2.7655
2.7656
2.7627
2.7622
2.7523
2.7528
2.7656
2.7704
2.7616
2.7718
2.7721
2.7611
2.7329
2.7613
2.7619
2.7914
2.8153
2.8165
2.8292
2.8630
2.8807
2.8623
2.8773
2.8589
2.9157
2.9067
2.4957
2.5238
2.4439
2.5233
2.5563
2.6054
2.5649
2.5798
2.6392
2.6670
2.6576
2.9316
2.9258
2.9047
2.8963
4.3892
4.3742
4.4029
4.4824
16.9747
16.8053
16.7384
16.7250
4.4162
4.4132
4.4726
4.4539
4.4818
4.3981
4.2260
4.0820
4.0842
4.2265
4.3127
4.3748
4.3477
4.3703
4.4074
4.3958
6.1428
6.0829
6.1500
6.2250
6.2522
6.2800
6.2282
7.4030
7.6477
7.6253
8.0579
7.5509
7.6265
7.7556
7.3747
6.9449
6.7948
8.0353
7.0737
6.4040
6.3693
6.3255
6.3657
6.0658
6.1003
6.0977
6.0194
7.4740
7.5468
14.7005
14.4027
14.5685
14.3618
14.1737
14.1918
14.3508
14.5445
14.4361
14.0657
13.9498
14.0926
14.0643
69.3237
69.7374
68.9821
67.6665
67.1205
65.4437
59.7147
60.1633