ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /NGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 69.9276 ไนราไนจีเรีย

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.9641 ไนราไนจีเรีย

ประวัติราคา NGN / SSP

Date SSP/NGN
10.5937
10.5927
10.4995
10.5953
10.4917
10.4306
10.4494
10.5216
10.5247
10.5271
10.4977
10.5246
10.4348
10.3309
10.4319
10.5873
10.6372
10.5769
10.5078
10.7342
10.5237
10.3164
10.3729
10.4558
10.6786
10.8485
10.8965
10.9338
11.0065
11.1730
11.2070
11.1477
11.1402
11.1081
11.1681
11.0936
11.0384
11.0734
11.1949
11.2631
11.2143
11.2973
11.4126
11.4719
11.5093
11.5660
11.7480
11.8003
11.7813
11.7803
11.6895
11.7448
11.7457
11.7278
11.7849
11.8057
11.9032
11.8454
11.9650
12.1558
12.1552
12.2992
12.3034
12.3297
12.3220
12.3188
12.3186
11.8865
11.7743
11.7220
11.8219
11.7095
11.5128
11.5149
11.5947
11.5286
12.8920
11.9108
11.9442
11.8967
11.8644
11.8778
11.8960
11.9114
12.0895
12.8217
12.9214
12.8053
12.8462
12.6193
12.6094
12.5635
12.5201
12.4336
12.8166
12.5770
12.5833
12.6307
12.2062
12.1677
12.2640
12.2063
12.2414
12.4367
12.1842
10.7938
10.7938
11.5116
11.6306
11.3912
11.5298
11.4021
11.3558
11.5427
11.2077
9.4810
10.1730
9.4808
9.2212
9.5320
10.9089
10.8276
12.0103
12.2135
11.8433
11.9446
11.2647
11.3968
6.9476
6.9248
6.9179
7.3549
6.7891
6.9024
5.8690
6.0641
6.0792
6.1221
6.1460
6.2965
6.1697
6.1678
6.0518
6.7151
5.9161
5.8860
5.9003
5.9898
6.0507
5.9688
5.8152
5.9316
5.8761
5.8836
5.8977
5.8375
6.0848
5.9688
6.0467
5.8584
6.0120
5.2776
3.5529
3.5542
3.5369
3.5506
3.5472
3.5384
3.5340
3.5243
3.5346
3.5369
3.5347
3.5333
3.5369
3.5356
3.5332
3.5356
3.5211
3.5111
3.5038
3.4351
3.4230
3.4457
3.4098
3.4085
3.4087
3.3995
3.4002
3.3899
3.3773
3.3656
3.3681
3.3231
3.3191
3.3295
3.3235
3.2519
3.2915
3.2723
3.2529
3.2500
3.1936
3.2398
3.2357
3.2366
3.2123
3.2083
3.2083
3.2224
3.1871
3.1865
3.1858
3.1898
3.1918
3.1920
3.1874
3.1870
3.1924
3.1901
3.1882
3.1934
3.1935
3.1916
3.1932
3.1923
3.1925
3.1870
3.1760
3.1613
3.1575
3.1652
3.1655
3.1644
3.1647
3.1677
3.1675
3.1653
3.1653
3.1654
3.1673
3.1535
3.1672
3.1671
3.1618
3.1612
3.1602
3.1614
3.1606
3.1610
3.1584
3.1602
3.1602
3.1532
3.1557
3.1588
3.1514
3.1552
3.1671
3.1671
3.1627
3.1593
3.1526
2.9211
2.9211
3.0157
3.1372
3.0080
3.1426
3.0320
3.0392
2.9249
2.9211
2.9211
3.0430
3.0680
2.9249
2.9841
2.9706
2.9892
2.9761
2.9642
2.9249
2.9743
2.9492
2.9366
2.9424
2.9427
2.9211
2.9394
2.9446
2.9286
2.9326
2.9444
2.9403
2.9403
2.9288
2.9487
2.9686
2.9570
2.9621
2.9249
2.9525
2.9478
2.9867
2.9806
2.9749
2.9703
2.9748
2.9642
2.9748
2.9748
2.9714
2.9984
2.9665
2.9902
2.9937
2.9940
2.9571
2.9506
2.9070
2.9840
2.9016
2.8174
2.8136
2.7982
2.7906
2.7951
2.7964
2.7921
2.7841
2.7846
2.7845
2.7902
2.7859
2.7819
2.7876
2.7809
2.7816
2.7828
2.7818
2.7759
2.7787
2.7758
2.7752
2.7817
2.7814
2.7809
2.7760
2.7675
2.7743
2.7839
2.3526
2.7926
2.7931
2.7816
2.7740
2.7641
2.7637
2.7662
2.7809
2.7650
2.7694
2.3522
2.7636
2.7655
2.7644
2.7675
2.7636
2.7615
2.7629
2.7645
2.7636
2.7665
2.7598
2.7732
2.7560
2.7711
2.7792
2.7774
2.7733
2.7713
2.7788
2.7823
2.7933
2.7982
2.7982
2.7940
2.7939
2.7943
2.7909
2.7886
2.7828
2.7894
2.7867
2.7905
2.7909
2.7943
2.7871
2.7928
2.7939
2.7776
2.7845
2.7600
2.7740
2.7751
2.7675
2.7675
2.7713
2.7596
2.7713
2.7636
2.7648
2.7621
2.7643
2.7617
2.7695
2.7625
2.7660
2.7656
2.7612
2.7615
2.7639
2.7636
2.7566
2.7636
2.7617
2.7619
2.7654
2.7655
2.7650
2.7668
2.7694
2.7676
2.7655
2.7656
2.7627
2.7622
2.7523
2.7528
2.7656
2.7704
2.7616
2.7718
2.7721
2.7611
2.7329
2.7613
2.7619
2.7914
2.8153
2.8165
2.8292
2.8630
2.8807
2.8623
2.8773
2.8589
2.9157
2.9067
2.4957
2.5238
2.4439
2.5233
2.5563
2.6054
2.5649
2.5798
2.6392
2.6670
2.6576
2.9316
2.9258
2.9047
2.8963
4.3892
4.3742
4.4029
4.4824
16.9747
16.8053
16.7384
16.7250
4.4162
4.4132
4.4726
4.4539
4.4818
4.3981
4.2260
4.0820
4.0842
4.2265
4.3127
4.3748
4.3477
4.3703
4.4074
4.3958
6.1428
6.0829
6.1500
6.2250
6.2522
6.2800
6.2282
7.4030
7.6477
7.6253
8.0579
7.5509
7.6265
7.7556
7.3747
6.9449
6.7948
8.0353
7.0737
6.4040
6.3693
6.3255
6.3657
6.0658
6.1003
6.0977
6.0194
7.4740
7.5468
14.7005
14.4027
14.5685
14.3618
14.1737
14.1918
14.3508
14.5445
14.4361
14.0657
13.9498
14.0926
14.0643
69.3237
69.7374
68.9821
67.6665
67.1205
65.4437
59.7147
60.1633