Istoria de rate de zi cu zi SSP /SLL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 1 488.5724 leone din Sierra Leone
minim asupra
1 liră din Sudanul de Sud = 26.9578 leone din Sierra Leone
Istoria Prețul de SLL / SSP
Date | SSP/SLL |
| 160.9818 |
| 160.9813 |
| 160.9822 |
| 160.9823 |
| 160.9817 |
| 160.9824 |
| 160.9822 |
| 160.9827 |
| 160.9819 |
| 160.9813 |
| 160.9820 |
| 160.9821 |
| 160.9819 |
| 160.9818 |
| 160.9820 |
| 160.9814 |
| 160.9822 |
| 160.9817 |
| 160.9818 |
| 160.9823 |
| 160.9818 |
| 160.9824 |
| 160.9812 |
| 160.9811 |
| 160.9816 |
| 160.9816 |
| 160.9821 |
| 160.9817 |
| 160.9821 |
| 160.9816 |
| 160.9821 |
| 160.9820 |
| 160.9815 |
| 160.9819 |
| 160.9819 |
| 160.9819 |
| 160.9819 |
| 160.9822 |
| 160.9817 |
| 160.9818 |
| 160.9820 |
| 160.9820 |
| 135.6138 |
| 135.6132 |
| 135.6127 |
| 135.6135 |
| 135.6140 |
| 135.6131 |
| 135.6130 |
| 135.6134 |
| 135.6139 |
| 135.6130 |
| 135.6133 |
| 135.6140 |
| 135.6132 |
| 135.6138 |
| 135.6132 |
| 135.6133 |
| 135.6135 |
| 135.6129 |
| 135.6131 |
| 135.6138 |
| 135.6132 |
| 135.6136 |
| 135.6135 |
| 135.6133 |
| 135.6132 |
| 135.6136 |
| 135.6133 |
| 135.6135 |
| 135.6133 |
| 135.6140 |
| 135.6131 |
| 135.6130 |
| 135.6136 |
| 135.6135 |
| 133.0799 |
| 130.2009 |
| 127.8056 |
| 106.7098 |
| 106.7100 |
| 107.0552 |
| 107.0545 |
| 107.0552 |
| 105.5496 |
| 105.5498 |
| 105.5494 |
| 105.5495 |
| 105.5494 |
| 105.5499 |
| 105.5501 |
| 104.0520 |
| 104.0516 |
| 101.0111 |
| 100.9556 |
| 100.7984 |
| 100.7983 |
| 99.9002 |
| 98.9346 |
| 98.9473 |
| 98.5431 |
| 97.0661 |
| 102.1425 |
| 94.4198 |
| 89.7475 |
| 88.4785 |
| 88.1324 |
| 88.4206 |
| 87.9781 |
| 88.0819 |
| 87.7361 |
| 87.7087 |
| 87.1715 |
| 87.3268 |
| 87.0641 |
| 86.6153 |
| 86.8508 |
| 86.5096 |
| 86.5352 |
| 85.4548 |
| 85.3622 |
| 84.4317 |
| 84.0787 |
| 83.3977 |
| 82.8407 |
| 82.0903 |
| 81.2438 |
| 81.2059 |
| 81.2056 |
| 80.7426 |
| 80.2434 |
| 79.2054 |
| 79.2063 |
| 79.2057 |
| 78.9181 |
| 78.7119 |
| 78.7119 |
| 78.6807 |
| 78.6611 |
| 78.7192 |
| 78.7383 |
| 78.7688 |
| 78.7111 |
| 78.6350 |
| 79.2741 |
| 79.3121 |
| 78.6314 |
| 78.5929 |
| 78.6313 |
| 78.4871 |
| 78.4872 |
| 78.4835 |
| 78.4489 |
| 78.4454 |
| 78.5582 |
| 78.6455 |
| 78.5155 |
| 78.2746 |
| 78.3183 |
| 78.2843 |
| 78.3567 |
| 78.4799 |
| 78.4311 |
| 78.1889 |
| 78.2182 |
| 78.2509 |
| 78.3202 |
| 77.5335 |
| 77.4631 |
| 77.5203 |
| 78.1316 |
| 78.2272 |
| 77.7764 |
| 79.6707 |
| 77.4277 |
| 76.8004 |
| 76.6376 |
| 76.4950 |
| 76.5010 |
| 75.5223 |
| 75.2919 |
| 75.1768 |
| 75.6456 |
| 75.6460 |
| 75.9084 |
| 75.8985 |
| 75.8985 |
| 75.4170 |
| 75.4361 |
| 75.2699 |
| 74.9082 |
| 74.9464 |
| 75.0337 |
| 74.6714 |
| 74.6584 |
| 74.6583 |
| 74.8504 |
| 74.8497 |
| 74.8889 |
| 74.8889 |
| 75.6176 |
| 75.5726 |
| 74.5050 |
| 74.5050 |
| 75.1268 |
| 74.4476 |
| 58.3681 |
| 58.3680 |
| 58.3360 |
| 58.3678 |
| 58.3678 |
| 58.3741 |
| 58.3871 |
| 58.3680 |
| 58.3680 |
| 57.4596 |
| 57.4856 |
| 57.4854 |
| 57.4852 |
| 57.4852 |
| 57.4855 |
| 57.4855 |
| 57.4852 |
| 57.4215 |
| 57.1017 |
| 57.1014 |
| 57.1017 |
| 57.1016 |
| 57.1014 |
| 57.0375 |
| 56.9737 |
| 56.6538 |
| 56.6536 |
| 56.6537 |
| 56.6536 |
| 56.6537 |
| 72.0709 |
| 55.9498 |
| 71.3992 |
| 71.3990 |
| 54.9366 |
| 54.9365 |
| 54.6166 |
| 54.6167 |
| 54.1690 |
| 54.0536 |
| 54.1049 |
| 64.4078 |
| 64.4080 |
| 64.4078 |
| 64.4078 |
| 64.4078 |
| 64.4081 |
| 64.4081 |
| 64.4081 |
| 64.4080 |
| 64.4080 |
| 64.4078 |
| 64.4078 |
| 64.4078 |
| 64.4079 |
| 64.4081 |
| 64.4081 |
| 64.4077 |
| 64.4079 |
| 64.4082 |
| 64.4078 |
| 64.4081 |
| 64.4080 |
| 64.4079 |
| 64.4081 |
| 64.4078 |
| 64.4081 |
| 64.4078 |
| 64.4080 |
| 64.4078 |
| 64.4081 |
| 64.4078 |
| 64.4081 |
| 64.4080 |
| 64.4081 |
| 64.4080 |
| 64.4077 |
| 64.4081 |
| 64.4080 |
| 64.4081 |
| 64.4078 |
| 64.4082 |
| 64.4081 |
| 64.4081 |
| 64.4080 |
| 64.4080 |
| 50.2268 |
| 50.2269 |
| 49.9964 |
| 49.9966 |
| 48.4022 |
| 48.4023 |
| 48.4022 |
| 48.4023 |
| 48.4023 |
| 60.0802 |
| 60.0705 |
| 60.0716 |
| 59.7922 |
| 59.7837 |
| 59.1781 |
| 59.5640 |
| 58.8346 |
| 58.8347 |
| 59.3337 |
| 59.4104 |
| 58.8349 |
| 58.8347 |
| 58.8345 |
| 58.8688 |
| 58.9979 |
| 58.9670 |
| 58.8039 |
| 58.7646 |
| 59.0347 |
| 58.8345 |
| 58.8346 |
| 58.8345 |
| 58.7369 |
| 58.7091 |
| 58.8061 |
| 58.8062 |
| 58.4026 |
| 58.6504 |
| 58.6758 |
| 58.6758 |
| 58.6761 |
| 58.6759 |
| 58.6758 |
| 59.3316 |
| 59.9436 |
| 59.7768 |
| 59.6000 |
| 59.9969 |
| 60.1318 |
| 60.1727 |
| 60.1043 |
| 60.2097 |
| 59.6811 |
| 60.0677 |
| 60.1871 |
| 60.2979 |
| 60.0316 |
| 59.7573 |
| 60.4667 |
| 60.4320 |
| 60.4664 |
| 61.2222 |
| 61.2972 |
| 61.6857 |
| 62.9985 |
| 69.1879 |
| 68.8469 |
| 68.9268 |
| 68.6623 |
| 104.0576 |
| 103.2985 |
| 104.3205 |
| 106.2245 |
| 387.6945 |
| 400.0622 |
| 397.3057 |
| 392.4521 |
| 103.6330 |
| 102.0174 |
| 103.1954 |
| 103.7452 |
| 104.4788 |
| 103.8750 |
| 103.0463 |
| 73.9199 |
| 74.1403 |
| 73.9085 |
| 75.8589 |
| 78.0579 |
| 77.1438 |
| 77.3033 |
| 78.4370 |
| 80.8494 |
| 113.8329 |
| 112.6769 |
| 114.0535 |
| 115.4426 |
| 115.8500 |
| 116.2919 |
| 115.6039 |
| 137.2490 |
| 133.3514 |
| 136.5887 |
| 137.9539 |
| 134.0552 |
| 133.0796 |
| 134.3924 |
| 132.6122 |
| 132.7463 |
| 120.0230 |
| 142.5904 |
| 126.2822 |
| 126.4389 |
| 126.6314 |
| 125.6117 |
| 125.7645 |
| 120.3016 |
| 120.1033 |
| 120.4924 |
| 118.4750 |
| 148.8559 |
| 150.8937 |
| 295.5296 |
| 290.2498 |
| 294.5400 |
| 291.8195 |
| 288.2122 |
| 289.4623 |
| 294.9448 |
| 298.3329 |
| 295.3601 |
| 290.7636 |
| 288.2306 |
| 293.2892 |
| 295.4354 |
| 1 438.9555 |
| 1 466.2590 |
| 1 451.6794 |
| 1 438.3311 |
| 1 393.6579 |
| 1 400.2686 |
| 1 307.2617 |
| 1 354.1993 |