Historique des taux quotidiens SSP /SLL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 1 488.5724 leone sierra-léonais
le minimum le
1 livre sud-soudanaise = 26.9578 leone sierra-léonais
Historique des prix SLL / SSP
| Date | SSP/SLL |
| | 160.9826 |
| | 160.9822 |
| | 160.9822 |
| | 160.9813 |
| | 160.9823 |
| | 160.9818 |
| | 160.9822 |
| | 160.9811 |
| | 160.9819 |
| | 160.9817 |
| | 160.9821 |
| | 160.9815 |
| | 160.9819 |
| | 160.9820 |
| | 160.9820 |
| | 160.9824 |
| | 160.9817 |
| | 160.9817 |
| | 160.9820 |
| | 160.9813 |
| | 160.9816 |
| | 160.9826 |
| | 160.9818 |
| | 160.9817 |
| | 160.9818 |
| | 160.9821 |
| | 160.9821 |
| | 160.9820 |
| | 160.9817 |
| | 160.9818 |
| | 160.9825 |
| | 160.9816 |
| | 160.9825 |
| | 160.9816 |
| | 160.9826 |
| | 160.9822 |
| | 160.9819 |
| | 160.9817 |
| | 160.9823 |
| | 160.9814 |
| | 160.9822 |
| | 160.9813 |
| | 160.9824 |
| | 160.9826 |
| | 160.9818 |
| | 160.9819 |
| | 160.9825 |
| | 160.9824 |
| | 160.9822 |
| | 160.9818 |
| | 160.9815 |
| | 160.9816 |
| | 160.9822 |
| | 160.9823 |
| | 160.9814 |
| | 160.9820 |
| | 160.9823 |
| | 160.9821 |
| | 160.9827 |
| | 160.9813 |
| | 160.9820 |
| | 160.9825 |
| | 160.9816 |
| | 160.9821 |
| | 160.9814 |
| | 160.9817 |
| | 160.9814 |
| | 160.9816 |
| | 160.9819 |
| | 160.9818 |
| | 160.9821 |
| | 160.9823 |
| | 160.9818 |
| | 160.9813 |
| | 160.9823 |
| | 160.9821 |
| | 160.9824 |
| | 160.9826 |
| | 160.9824 |
| | 160.9822 |
| | 160.9820 |
| | 160.9818 |
| | 160.9824 |
| | 160.9811 |
| | 160.9819 |
| | 160.9821 |
| | 160.9824 |
| | 160.9811 |
| | 160.9822 |
| | 160.9810 |
| | 160.9818 |
| | 160.9822 |
| | 160.9822 |
| | 160.9824 |
| | 160.9812 |
| | 160.9826 |
| | 160.9812 |
| | 160.9818 |
| | 160.9823 |
| | 160.9824 |
| | 160.9823 |
| | 160.9814 |
| | 160.9822 |
| | 160.9818 |
| | 160.9821 |
| | 160.9820 |
| | 160.9813 |
| | 160.9820 |
| | 160.9816 |
| | 160.9820 |
| | 160.9814 |
| | 160.9820 |
| | 160.9820 |
| | 160.9821 |
| | 160.9818 |
| | 160.9813 |
| | 160.9822 |
| | 160.9823 |
| | 160.9817 |
| | 160.9824 |
| | 160.9822 |
| | 160.9827 |
| | 160.9819 |
| | 160.9813 |
| | 160.9820 |
| | 160.9821 |
| | 160.9819 |
| | 160.9818 |
| | 160.9820 |
| | 160.9814 |
| | 160.9822 |
| | 160.9817 |
| | 160.9818 |
| | 160.9823 |
| | 160.9818 |
| | 160.9824 |
| | 160.9812 |
| | 160.9811 |
| | 160.9816 |
| | 160.9816 |
| | 160.9821 |
| | 160.9817 |
| | 160.9821 |
| | 160.9816 |
| | 160.9821 |
| | 160.9820 |
| | 160.9815 |
| | 160.9819 |
| | 160.9819 |
| | 160.9819 |
| | 160.9819 |
| | 160.9822 |
| | 160.9817 |
| | 160.9818 |
| | 160.9820 |
| | 160.9820 |
| | 135.6138 |
| | 135.6132 |
| | 135.6127 |
| | 135.6135 |
| | 135.6140 |
| | 135.6131 |
| | 135.6130 |
| | 135.6134 |
| | 135.6139 |
| | 135.6130 |
| | 135.6133 |
| | 135.6140 |
| | 135.6132 |
| | 135.6138 |
| | 135.6132 |
| | 135.6133 |
| | 135.6135 |
| | 135.6129 |
| | 135.6131 |
| | 135.6138 |
| | 135.6132 |
| | 135.6136 |
| | 135.6135 |
| | 135.6133 |
| | 135.6132 |
| | 135.6136 |
| | 135.6133 |
| | 135.6135 |
| | 135.6133 |
| | 135.6140 |
| | 135.6131 |
| | 135.6130 |
| | 135.6136 |
| | 135.6135 |
| | 133.0799 |
| | 130.2009 |
| | 127.8056 |
| | 106.7098 |
| | 106.7100 |
| | 107.0552 |
| | 107.0545 |
| | 107.0552 |
| | 105.5496 |
| | 105.5498 |
| | 105.5494 |
| | 105.5495 |
| | 105.5494 |
| | 105.5499 |
| | 105.5501 |
| | 104.0520 |
| | 104.0516 |
| | 101.0111 |
| | 100.9556 |
| | 100.7984 |
| | 100.7983 |
| | 99.9002 |
| | 98.9346 |
| | 98.9473 |
| | 98.5431 |
| | 97.0661 |
| | 102.1425 |
| | 94.4198 |
| | 89.7475 |
| | 88.4785 |
| | 88.1324 |
| | 88.4206 |
| | 87.9781 |
| | 88.0819 |
| | 87.7361 |
| | 87.7087 |
| | 87.1715 |
| | 87.3268 |
| | 87.0641 |
| | 86.6153 |
| | 86.8508 |
| | 86.5096 |
| | 86.5352 |
| | 85.4548 |
| | 85.3622 |
| | 84.4317 |
| | 84.0787 |
| | 83.3977 |
| | 82.8407 |
| | 82.0903 |
| | 81.2438 |
| | 81.2059 |
| | 81.2056 |
| | 80.7426 |
| | 80.2434 |
| | 79.2054 |
| | 79.2063 |
| | 79.2057 |
| | 78.9181 |
| | 78.7119 |
| | 78.7119 |
| | 78.6807 |
| | 78.6611 |
| | 78.7192 |
| | 78.7383 |
| | 78.7688 |
| | 78.7111 |
| | 78.6350 |
| | 79.2741 |
| | 79.3121 |
| | 78.6314 |
| | 78.5929 |
| | 78.6313 |
| | 78.4871 |
| | 78.4872 |
| | 78.4835 |
| | 78.4489 |
| | 78.4454 |
| | 78.5582 |
| | 78.6455 |
| | 78.5155 |
| | 78.2746 |
| | 78.3183 |
| | 78.2843 |
| | 78.3567 |
| | 78.4799 |
| | 78.4311 |
| | 78.1889 |
| | 78.2182 |
| | 78.2509 |
| | 78.3202 |
| | 77.5335 |
| | 77.4631 |
| | 77.5203 |
| | 78.1316 |
| | 78.2272 |
| | 77.7764 |
| | 79.6707 |
| | 77.4277 |
| | 76.8004 |
| | 76.6376 |
| | 76.4950 |
| | 76.5010 |
| | 75.5223 |
| | 75.2919 |
| | 75.1768 |
| | 75.6456 |
| | 75.6460 |
| | 75.9084 |
| | 75.8985 |
| | 75.8985 |
| | 75.4170 |
| | 75.4361 |
| | 75.2699 |
| | 74.9082 |
| | 74.9464 |
| | 75.0337 |
| | 74.6714 |
| | 74.6584 |
| | 74.6583 |
| | 74.8504 |
| | 74.8497 |
| | 74.8889 |
| | 74.8889 |
| | 75.6176 |
| | 75.5726 |
| | 74.5050 |
| | 74.5050 |
| | 75.1268 |
| | 74.4476 |
| | 58.3681 |
| | 58.3680 |
| | 58.3360 |
| | 58.3678 |
| | 58.3678 |
| | 58.3741 |
| | 58.3871 |
| | 58.3680 |
| | 58.3680 |
| | 57.4596 |
| | 57.4856 |
| | 57.4854 |
| | 57.4852 |
| | 57.4852 |
| | 57.4855 |
| | 57.4855 |
| | 57.4852 |
| | 57.4215 |
| | 57.1017 |
| | 57.1014 |
| | 57.1017 |
| | 57.1016 |
| | 57.1014 |
| | 57.0375 |
| | 56.9737 |
| | 56.6538 |
| | 56.6536 |
| | 56.6537 |
| | 56.6536 |
| | 56.6537 |
| | 72.0709 |
| | 55.9498 |
| | 71.3992 |
| | 71.3990 |
| | 54.9366 |
| | 54.9365 |
| | 54.6166 |
| | 54.6167 |
| | 54.1690 |
| | 54.0536 |
| | 54.1049 |
| | 64.4078 |
| | 64.4080 |
| | 64.4078 |
| | 64.4078 |
| | 64.4078 |
| | 64.4081 |
| | 64.4081 |
| | 64.4081 |
| | 64.4080 |
| | 64.4080 |
| | 64.4078 |
| | 64.4078 |
| | 64.4078 |
| | 64.4079 |
| | 64.4081 |
| | 64.4081 |
| | 64.4077 |
| | 64.4079 |
| | 64.4082 |
| | 64.4078 |
| | 64.4081 |
| | 64.4080 |
| | 64.4079 |
| | 64.4081 |
| | 64.4078 |
| | 64.4081 |
| | 64.4078 |
| | 64.4080 |
| | 64.4078 |
| | 64.4081 |
| | 64.4078 |
| | 64.4081 |
| | 64.4080 |
| | 64.4081 |
| | 64.4080 |
| | 64.4077 |
| | 64.4081 |
| | 64.4080 |
| | 64.4081 |
| | 64.4078 |
| | 64.4082 |
| | 64.4081 |
| | 64.4081 |
| | 64.4080 |
| | 64.4080 |
| | 50.2268 |
| | 50.2269 |
| | 49.9964 |
| | 49.9966 |
| | 48.4022 |
| | 48.4023 |
| | 48.4022 |
| | 48.4023 |
| | 48.4023 |
| | 60.0802 |
| | 60.0705 |
| | 60.0716 |
| | 59.7922 |
| | 59.7837 |
| | 59.1781 |
| | 59.5640 |
| | 58.8346 |
| | 58.8347 |
| | 59.3337 |
| | 59.4104 |
| | 58.8349 |
| | 58.8347 |
| | 58.8345 |
| | 58.8688 |
| | 58.9979 |
| | 58.9670 |
| | 58.8039 |
| | 58.7646 |
| | 59.0347 |
| | 58.8345 |
| | 58.8346 |
| | 58.8345 |
| | 58.7369 |
| | 58.7091 |
| | 58.8061 |
| | 58.8062 |
| | 58.4026 |
| | 58.6504 |
| | 58.6758 |
| | 58.6758 |
| | 58.6761 |
| | 58.6759 |
| | 58.6758 |
| | 59.3316 |
| | 59.9436 |
| | 59.7768 |
| | 59.6000 |
| | 59.9969 |
| | 60.1318 |
| | 60.1727 |
| | 60.1043 |
| | 60.2097 |
| | 59.6811 |
| | 60.0677 |
| | 60.1871 |
| | 60.2979 |
| | 60.0316 |
| | 59.7573 |
| | 60.4667 |
| | 60.4320 |
| | 60.4664 |
| | 61.2222 |
| | 61.2972 |
| | 61.6857 |
| | 62.9985 |
| | 69.1879 |
| | 68.8469 |
| | 68.9268 |
| | 68.6623 |
| | 104.0576 |
| | 103.2985 |
| | 104.3205 |
| | 106.2245 |
| | 387.6945 |
| | 400.0622 |
| | 397.3057 |
| | 392.4521 |
| | 103.6330 |
| | 102.0174 |
| | 103.1954 |
| | 103.7452 |
| | 104.4788 |
| | 103.8750 |
| | 103.0463 |
| | 73.9199 |
| | 74.1403 |
| | 73.9085 |
| | 75.8589 |
| | 78.0579 |
| | 77.1438 |
| | 77.3033 |
| | 78.4370 |
| | 80.8494 |
| | 113.8329 |
| | 112.6769 |
| | 114.0535 |
| | 115.4426 |
| | 115.8500 |
| | 116.2919 |
| | 115.6039 |
| | 137.2490 |
| | 133.3514 |
| | 136.5887 |
| | 137.9539 |
| | 134.0552 |
| | 133.0796 |
| | 134.3924 |
| | 132.6122 |
| | 132.7463 |
| | 120.0230 |
| | 142.5904 |
| | 126.2822 |
| | 126.4389 |
| | 126.6314 |
| | 125.6117 |
| | 125.7645 |
| | 120.3016 |
| | 120.1033 |
| | 120.4924 |
| | 118.4750 |
| | 148.8559 |
| | 150.8937 |
| | 295.5296 |
| | 290.2498 |
| | 294.5400 |
| | 291.8195 |
| | 288.2122 |
| | 289.4623 |
| | 294.9448 |
| | 298.3329 |
| | 295.3601 |
| | 290.7636 |
| | 288.2306 |
| | 293.2892 |
| | 295.4354 |
| | 1 438.9555 |
| | 1 466.2590 |
| | 1 451.6794 |
| | 1 438.3311 |
| | 1 393.6579 |
| | 1 400.2686 |
| | 1 307.2617 |
| | 1 354.1993 |