ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ลีโอนเซียร์ราลีโอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /SLL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 1 488.5724 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 26.9578 ลีโอนเซียร์ราลีโอน
| Date | SSP/SLL |
|---|---|
| 160.9826 | |
| 160.9822 | |
| 160.9822 | |
| 160.9813 | |
| 160.9823 | |
| 160.9818 | |
| 160.9822 | |
| 160.9811 | |
| 160.9819 | |
| 160.9817 | |
| 160.9821 | |
| 160.9815 | |
| 160.9819 | |
| 160.9820 | |
| 160.9820 | |
| 160.9824 | |
| 160.9817 | |
| 160.9817 | |
| 160.9820 | |
| 160.9813 | |
| 160.9816 | |
| 160.9826 | |
| 160.9818 | |
| 160.9817 | |
| 160.9818 | |
| 160.9821 | |
| 160.9821 | |
| 160.9820 | |
| 160.9817 | |
| 160.9818 | |
| 160.9825 | |
| 160.9816 | |
| 160.9825 | |
| 160.9816 | |
| 160.9826 | |
| 160.9822 | |
| 160.9819 | |
| 160.9817 | |
| 160.9823 | |
| 160.9814 | |
| 160.9822 | |
| 160.9813 | |
| 160.9824 | |
| 160.9826 | |
| 160.9818 | |
| 160.9819 | |
| 160.9825 | |
| 160.9824 | |
| 160.9822 | |
| 160.9818 | |
| 160.9815 | |
| 160.9816 | |
| 160.9822 | |
| 160.9823 | |
| 160.9814 | |
| 160.9820 | |
| 160.9823 | |
| 160.9821 | |
| 160.9827 | |
| 160.9813 | |
| 160.9820 | |
| 160.9825 | |
| 160.9816 | |
| 160.9821 | |
| 160.9814 | |
| 160.9817 | |
| 160.9814 | |
| 160.9816 | |
| 160.9819 | |
| 160.9818 | |
| 160.9821 | |
| 160.9823 | |
| 160.9818 | |
| 160.9813 | |
| 160.9823 | |
| 160.9821 | |
| 160.9824 | |
| 160.9826 | |
| 160.9824 | |
| 160.9822 | |
| 160.9820 | |
| 160.9818 | |
| 160.9824 | |
| 160.9811 | |
| 160.9819 | |
| 160.9821 | |
| 160.9824 | |
| 160.9811 | |
| 160.9822 | |
| 160.9810 | |
| 160.9818 | |
| 160.9822 | |
| 160.9822 | |
| 160.9824 | |
| 160.9812 | |
| 160.9826 | |
| 160.9812 | |
| 160.9818 | |
| 160.9823 | |
| 160.9824 | |
| 160.9823 | |
| 160.9814 | |
| 160.9822 | |
| 160.9818 | |
| 160.9821 | |
| 160.9820 | |
| 160.9813 | |
| 160.9820 | |
| 160.9816 | |
| 160.9820 | |
| 160.9814 | |
| 160.9820 | |
| 160.9820 | |
| 160.9821 | |
| 160.9818 | |
| 160.9813 | |
| 160.9822 | |
| 160.9823 | |
| 160.9817 | |
| 160.9824 | |
| 160.9822 | |
| 160.9827 | |
| 160.9819 | |
| 160.9813 | |
| 160.9820 | |
| 160.9821 | |
| 160.9819 | |
| 160.9818 | |
| 160.9820 | |
| 160.9814 | |
| 160.9822 | |
| 160.9817 | |
| 160.9818 | |
| 160.9823 | |
| 160.9818 | |
| 160.9824 | |
| 160.9812 | |
| 160.9811 | |
| 160.9816 | |
| 160.9816 | |
| 160.9821 | |
| 160.9817 | |
| 160.9821 | |
| 160.9816 | |
| 160.9821 | |
| 160.9820 | |
| 160.9815 | |
| 160.9819 | |
| 160.9819 | |
| 160.9819 | |
| 160.9819 | |
| 160.9822 | |
| 160.9817 | |
| 160.9818 | |
| 160.9820 | |
| 160.9820 | |
| 135.6138 | |
| 135.6132 | |
| 135.6127 | |
| 135.6135 | |
| 135.6140 | |
| 135.6131 | |
| 135.6130 | |
| 135.6134 | |
| 135.6139 | |
| 135.6130 | |
| 135.6133 | |
| 135.6140 | |
| 135.6132 | |
| 135.6138 | |
| 135.6132 | |
| 135.6133 | |
| 135.6135 | |
| 135.6129 | |
| 135.6131 | |
| 135.6138 | |
| 135.6132 | |
| 135.6136 | |
| 135.6135 | |
| 135.6133 | |
| 135.6132 | |
| 135.6136 | |
| 135.6133 | |
| 135.6135 | |
| 135.6133 | |
| 135.6140 | |
| 135.6131 | |
| 135.6130 | |
| 135.6136 | |
| 135.6135 | |
| 133.0799 | |
| 130.2009 | |
| 127.8056 | |
| 106.7098 | |
| 106.7100 | |
| 107.0552 | |
| 107.0545 | |
| 107.0552 | |
| 105.5496 | |
| 105.5498 | |
| 105.5494 | |
| 105.5495 | |
| 105.5494 | |
| 105.5499 | |
| 105.5501 | |
| 104.0520 | |
| 104.0516 | |
| 101.0111 | |
| 100.9556 | |
| 100.7984 | |
| 100.7983 | |
| 99.9002 | |
| 98.9346 | |
| 98.9473 | |
| 98.5431 | |
| 97.0661 | |
| 102.1425 | |
| 94.4198 | |
| 89.7475 | |
| 88.4785 | |
| 88.1324 | |
| 88.4206 | |
| 87.9781 | |
| 88.0819 | |
| 87.7361 | |
| 87.7087 | |
| 87.1715 | |
| 87.3268 | |
| 87.0641 | |
| 86.6153 | |
| 86.8508 | |
| 86.5096 | |
| 86.5352 | |
| 85.4548 | |
| 85.3622 | |
| 84.4317 | |
| 84.0787 | |
| 83.3977 | |
| 82.8407 | |
| 82.0903 | |
| 81.2438 | |
| 81.2059 | |
| 81.2056 | |
| 80.7426 | |
| 80.2434 | |
| 79.2054 | |
| 79.2063 | |
| 79.2057 | |
| 78.9181 | |
| 78.7119 | |
| 78.7119 | |
| 78.6807 | |
| 78.6611 | |
| 78.7192 | |
| 78.7383 | |
| 78.7688 | |
| 78.7111 | |
| 78.6350 | |
| 79.2741 | |
| 79.3121 | |
| 78.6314 | |
| 78.5929 | |
| 78.6313 | |
| 78.4871 | |
| 78.4872 | |
| 78.4835 | |
| 78.4489 | |
| 78.4454 | |
| 78.5582 | |
| 78.6455 | |
| 78.5155 | |
| 78.2746 | |
| 78.3183 | |
| 78.2843 | |
| 78.3567 | |
| 78.4799 | |
| 78.4311 | |
| 78.1889 | |
| 78.2182 | |
| 78.2509 | |
| 78.3202 | |
| 77.5335 | |
| 77.4631 | |
| 77.5203 | |
| 78.1316 | |
| 78.2272 | |
| 77.7764 | |
| 79.6707 | |
| 77.4277 | |
| 76.8004 | |
| 76.6376 | |
| 76.4950 | |
| 76.5010 | |
| 75.5223 | |
| 75.2919 | |
| 75.1768 | |
| 75.6456 | |
| 75.6460 | |
| 75.9084 | |
| 75.8985 | |
| 75.8985 | |
| 75.4170 | |
| 75.4361 | |
| 75.2699 | |
| 74.9082 | |
| 74.9464 | |
| 75.0337 | |
| 74.6714 | |
| 74.6584 | |
| 74.6583 | |
| 74.8504 | |
| 74.8497 | |
| 74.8889 | |
| 74.8889 | |
| 75.6176 | |
| 75.5726 | |
| 74.5050 | |
| 74.5050 | |
| 75.1268 | |
| 74.4476 | |
| 58.3681 | |
| 58.3680 | |
| 58.3360 | |
| 58.3678 | |
| 58.3678 | |
| 58.3741 | |
| 58.3871 | |
| 58.3680 | |
| 58.3680 | |
| 57.4596 | |
| 57.4856 | |
| 57.4854 | |
| 57.4852 | |
| 57.4852 | |
| 57.4855 | |
| 57.4855 | |
| 57.4852 | |
| 57.4215 | |
| 57.1017 | |
| 57.1014 | |
| 57.1017 | |
| 57.1016 | |
| 57.1014 | |
| 57.0375 | |
| 56.9737 | |
| 56.6538 | |
| 56.6536 | |
| 56.6537 | |
| 56.6536 | |
| 56.6537 | |
| 72.0709 | |
| 55.9498 | |
| 71.3992 | |
| 71.3990 | |
| 54.9366 | |
| 54.9365 | |
| 54.6166 | |
| 54.6167 | |
| 54.1690 | |
| 54.0536 | |
| 54.1049 | |
| 64.4078 | |
| 64.4080 | |
| 64.4078 | |
| 64.4078 | |
| 64.4078 | |
| 64.4081 | |
| 64.4081 | |
| 64.4081 | |
| 64.4080 | |
| 64.4080 | |
| 64.4078 | |
| 64.4078 | |
| 64.4078 | |
| 64.4079 | |
| 64.4081 | |
| 64.4081 | |
| 64.4077 | |
| 64.4079 | |
| 64.4082 | |
| 64.4078 | |
| 64.4081 | |
| 64.4080 | |
| 64.4079 | |
| 64.4081 | |
| 64.4078 | |
| 64.4081 | |
| 64.4078 | |
| 64.4080 | |
| 64.4078 | |
| 64.4081 | |
| 64.4078 | |
| 64.4081 | |
| 64.4080 | |
| 64.4081 | |
| 64.4080 | |
| 64.4077 | |
| 64.4081 | |
| 64.4080 | |
| 64.4081 | |
| 64.4078 | |
| 64.4082 | |
| 64.4081 | |
| 64.4081 | |
| 64.4080 | |
| 64.4080 | |
| 50.2268 | |
| 50.2269 | |
| 49.9964 | |
| 49.9966 | |
| 48.4022 | |
| 48.4023 | |
| 48.4022 | |
| 48.4023 | |
| 48.4023 | |
| 60.0802 | |
| 60.0705 | |
| 60.0716 | |
| 59.7922 | |
| 59.7837 | |
| 59.1781 | |
| 59.5640 | |
| 58.8346 | |
| 58.8347 | |
| 59.3337 | |
| 59.4104 | |
| 58.8349 | |
| 58.8347 | |
| 58.8345 | |
| 58.8688 | |
| 58.9979 | |
| 58.9670 | |
| 58.8039 | |
| 58.7646 | |
| 59.0347 | |
| 58.8345 | |
| 58.8346 | |
| 58.8345 | |
| 58.7369 | |
| 58.7091 | |
| 58.8061 | |
| 58.8062 | |
| 58.4026 | |
| 58.6504 | |
| 58.6758 | |
| 58.6758 | |
| 58.6761 | |
| 58.6759 | |
| 58.6758 | |
| 59.3316 | |
| 59.9436 | |
| 59.7768 | |
| 59.6000 | |
| 59.9969 | |
| 60.1318 | |
| 60.1727 | |
| 60.1043 | |
| 60.2097 | |
| 59.6811 | |
| 60.0677 | |
| 60.1871 | |
| 60.2979 | |
| 60.0316 | |
| 59.7573 | |
| 60.4667 | |
| 60.4320 | |
| 60.4664 | |
| 61.2222 | |
| 61.2972 | |
| 61.6857 | |
| 62.9985 | |
| 69.1879 | |
| 68.8469 | |
| 68.9268 | |
| 68.6623 | |
| 104.0576 | |
| 103.2985 | |
| 104.3205 | |
| 106.2245 | |
| 387.6945 | |
| 400.0622 | |
| 397.3057 | |
| 392.4521 | |
| 103.6330 | |
| 102.0174 | |
| 103.1954 | |
| 103.7452 | |
| 104.4788 | |
| 103.8750 | |
| 103.0463 | |
| 73.9199 | |
| 74.1403 | |
| 73.9085 | |
| 75.8589 | |
| 78.0579 | |
| 77.1438 | |
| 77.3033 | |
| 78.4370 | |
| 80.8494 | |
| 113.8329 | |
| 112.6769 | |
| 114.0535 | |
| 115.4426 | |
| 115.8500 | |
| 116.2919 | |
| 115.6039 | |
| 137.2490 | |
| 133.3514 | |
| 136.5887 | |
| 137.9539 | |
| 134.0552 | |
| 133.0796 | |
| 134.3924 | |
| 132.6122 | |
| 132.7463 | |
| 120.0230 | |
| 142.5904 | |
| 126.2822 | |
| 126.4389 | |
| 126.6314 | |
| 125.6117 | |
| 125.7645 | |
| 120.3016 | |
| 120.1033 | |
| 120.4924 | |
| 118.4750 | |
| 148.8559 | |
| 150.8937 | |
| 295.5296 | |
| 290.2498 | |
| 294.5400 | |
| 291.8195 | |
| 288.2122 | |
| 289.4623 | |
| 294.9448 | |
| 298.3329 | |
| 295.3601 | |
| 290.7636 | |
| 288.2306 | |
| 293.2892 | |
| 295.4354 | |
| 1 438.9555 | |
| 1 466.2590 | |
| 1 451.6794 | |
| 1 438.3311 | |
| 1 393.6579 | |
| 1 400.2686 | |
| 1 307.2617 | |
| 1 354.1993 |