Историја дневних износа SSP /SLL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 1 488.5724 сијералеонски леоне
минималац на
1 јужносуданска фунта = 26.9578 сијералеонски леоне
Date | SSP/SLL |
---|---|
160.9818 | |
160.9813 | |
160.9822 | |
160.9823 | |
160.9817 | |
160.9824 | |
160.9822 | |
160.9827 | |
160.9819 | |
160.9813 | |
160.9820 | |
160.9821 | |
160.9819 | |
160.9818 | |
160.9820 | |
160.9814 | |
160.9822 | |
160.9817 | |
160.9818 | |
160.9823 | |
160.9818 | |
160.9824 | |
160.9812 | |
160.9811 | |
160.9816 | |
160.9816 | |
160.9821 | |
160.9817 | |
160.9821 | |
160.9816 | |
160.9821 | |
160.9820 | |
160.9815 | |
160.9819 | |
160.9819 | |
160.9819 | |
160.9819 | |
160.9822 | |
160.9817 | |
160.9818 | |
160.9820 | |
160.9820 | |
135.6138 | |
135.6132 | |
135.6127 | |
135.6135 | |
135.6140 | |
135.6131 | |
135.6130 | |
135.6134 | |
135.6139 | |
135.6130 | |
135.6133 | |
135.6140 | |
135.6132 | |
135.6138 | |
135.6132 | |
135.6133 | |
135.6135 | |
135.6129 | |
135.6131 | |
135.6138 | |
135.6132 | |
135.6136 | |
135.6135 | |
135.6133 | |
135.6132 | |
135.6136 | |
135.6133 | |
135.6135 | |
135.6133 | |
135.6140 | |
135.6131 | |
135.6130 | |
135.6136 | |
135.6135 | |
133.0799 | |
130.2009 | |
127.8056 | |
106.7098 | |
106.7100 | |
107.0552 | |
107.0545 | |
107.0552 | |
105.5496 | |
105.5498 | |
105.5494 | |
105.5495 | |
105.5494 | |
105.5499 | |
105.5501 | |
104.0520 | |
104.0516 | |
101.0111 | |
100.9556 | |
100.7984 | |
100.7983 | |
99.9002 | |
98.9346 | |
98.9473 | |
98.5431 | |
97.0661 | |
102.1425 | |
94.4198 | |
89.7475 | |
88.4785 | |
88.1324 | |
88.4206 | |
87.9781 | |
88.0819 | |
87.7361 | |
87.7087 | |
87.1715 | |
87.3268 | |
87.0641 | |
86.6153 | |
86.8508 | |
86.5096 | |
86.5352 | |
85.4548 | |
85.3622 | |
84.4317 | |
84.0787 | |
83.3977 | |
82.8407 | |
82.0903 | |
81.2438 | |
81.2059 | |
81.2056 | |
80.7426 | |
80.2434 | |
79.2054 | |
79.2063 | |
79.2057 | |
78.9181 | |
78.7119 | |
78.7119 | |
78.6807 | |
78.6611 | |
78.7192 | |
78.7383 | |
78.7688 | |
78.7111 | |
78.6350 | |
79.2741 | |
79.3121 | |
78.6314 | |
78.5929 | |
78.6313 | |
78.4871 | |
78.4872 | |
78.4835 | |
78.4489 | |
78.4454 | |
78.5582 | |
78.6455 | |
78.5155 | |
78.2746 | |
78.3183 | |
78.2843 | |
78.3567 | |
78.4799 | |
78.4311 | |
78.1889 | |
78.2182 | |
78.2509 | |
78.3202 | |
77.5335 | |
77.4631 | |
77.5203 | |
78.1316 | |
78.2272 | |
77.7764 | |
79.6707 | |
77.4277 | |
76.8004 | |
76.6376 | |
76.4950 | |
76.5010 | |
75.5223 | |
75.2919 | |
75.1768 | |
75.6456 | |
75.6460 | |
75.9084 | |
75.8985 | |
75.8985 | |
75.4170 | |
75.4361 | |
75.2699 | |
74.9082 | |
74.9464 | |
75.0337 | |
74.6714 | |
74.6584 | |
74.6583 | |
74.8504 | |
74.8497 | |
74.8889 | |
74.8889 | |
75.6176 | |
75.5726 | |
74.5050 | |
74.5050 | |
75.1268 | |
74.4476 | |
58.3681 | |
58.3680 | |
58.3360 | |
58.3678 | |
58.3678 | |
58.3741 | |
58.3871 | |
58.3680 | |
58.3680 | |
57.4596 | |
57.4856 | |
57.4854 | |
57.4852 | |
57.4852 | |
57.4855 | |
57.4855 | |
57.4852 | |
57.4215 | |
57.1017 | |
57.1014 | |
57.1017 | |
57.1016 | |
57.1014 | |
57.0375 | |
56.9737 | |
56.6538 | |
56.6536 | |
56.6537 | |
56.6536 | |
56.6537 | |
72.0709 | |
55.9498 | |
71.3992 | |
71.3990 | |
54.9366 | |
54.9365 | |
54.6166 | |
54.6167 | |
54.1690 | |
54.0536 | |
54.1049 | |
64.4078 | |
64.4080 | |
64.4078 | |
64.4078 | |
64.4078 | |
64.4081 | |
64.4081 | |
64.4081 | |
64.4080 | |
64.4080 | |
64.4078 | |
64.4078 | |
64.4078 | |
64.4079 | |
64.4081 | |
64.4081 | |
64.4077 | |
64.4079 | |
64.4082 | |
64.4078 | |
64.4081 | |
64.4080 | |
64.4079 | |
64.4081 | |
64.4078 | |
64.4081 | |
64.4078 | |
64.4080 | |
64.4078 | |
64.4081 | |
64.4078 | |
64.4081 | |
64.4080 | |
64.4081 | |
64.4080 | |
64.4077 | |
64.4081 | |
64.4080 | |
64.4081 | |
64.4078 | |
64.4082 | |
64.4081 | |
64.4081 | |
64.4080 | |
64.4080 | |
50.2268 | |
50.2269 | |
49.9964 | |
49.9966 | |
48.4022 | |
48.4023 | |
48.4022 | |
48.4023 | |
48.4023 | |
60.0802 | |
60.0705 | |
60.0716 | |
59.7922 | |
59.7837 | |
59.1781 | |
59.5640 | |
58.8346 | |
58.8347 | |
59.3337 | |
59.4104 | |
58.8349 | |
58.8347 | |
58.8345 | |
58.8688 | |
58.9979 | |
58.9670 | |
58.8039 | |
58.7646 | |
59.0347 | |
58.8345 | |
58.8346 | |
58.8345 | |
58.7369 | |
58.7091 | |
58.8061 | |
58.8062 | |
58.4026 | |
58.6504 | |
58.6758 | |
58.6758 | |
58.6761 | |
58.6759 | |
58.6758 | |
59.3316 | |
59.9436 | |
59.7768 | |
59.6000 | |
59.9969 | |
60.1318 | |
60.1727 | |
60.1043 | |
60.2097 | |
59.6811 | |
60.0677 | |
60.1871 | |
60.2979 | |
60.0316 | |
59.7573 | |
60.4667 | |
60.4320 | |
60.4664 | |
61.2222 | |
61.2972 | |
61.6857 | |
62.9985 | |
69.1879 | |
68.8469 | |
68.9268 | |
68.6623 | |
104.0576 | |
103.2985 | |
104.3205 | |
106.2245 | |
387.6945 | |
400.0622 | |
397.3057 | |
392.4521 | |
103.6330 | |
102.0174 | |
103.1954 | |
103.7452 | |
104.4788 | |
103.8750 | |
103.0463 | |
73.9199 | |
74.1403 | |
73.9085 | |
75.8589 | |
78.0579 | |
77.1438 | |
77.3033 | |
78.4370 | |
80.8494 | |
113.8329 | |
112.6769 | |
114.0535 | |
115.4426 | |
115.8500 | |
116.2919 | |
115.6039 | |
137.2490 | |
133.3514 | |
136.5887 | |
137.9539 | |
134.0552 | |
133.0796 | |
134.3924 | |
132.6122 | |
132.7463 | |
120.0230 | |
142.5904 | |
126.2822 | |
126.4389 | |
126.6314 | |
125.6117 | |
125.7645 | |
120.3016 | |
120.1033 | |
120.4924 | |
118.4750 | |
148.8559 | |
150.8937 | |
295.5296 | |
290.2498 | |
294.5400 | |
291.8195 | |
288.2122 | |
289.4623 | |
294.9448 | |
298.3329 | |
295.3601 | |
290.7636 | |
288.2306 | |
293.2892 | |
295.4354 | |
1 438.9555 | |
1 466.2590 | |
1 451.6794 | |
1 438.3311 | |
1 393.6579 | |
1 400.2686 | |
1 307.2617 | |
1 354.1993 |