Historical South Sudanese pound / Sierra Leonean leone

History of daily rates SSP /SLL since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 1 488.5724 Sierra Leonean leone

the minimum on

1 South Sudanese pound = 26.9578 Sierra Leonean leone

Price history of SLL / SSP

Date SSP/SLL
160.9815
160.9823
160.9817
160.9824
160.9822
160.9827
160.9819
160.9813
160.9820
160.9821
160.9819
160.9818
160.9820
160.9814
160.9822
160.9817
160.9818
160.9823
160.9818
160.9824
160.9812
160.9811
160.9816
160.9816
160.9821
160.9817
160.9821
160.9816
160.9821
160.9820
160.9815
160.9819
160.9819
160.9819
160.9819
160.9822
160.9817
160.9818
160.9820
160.9820
135.6138
135.6132
135.6127
135.6135
135.6140
135.6131
135.6130
135.6134
135.6139
135.6130
135.6133
135.6140
135.6132
135.6138
135.6132
135.6133
135.6135
135.6129
135.6131
135.6138
135.6132
135.6136
135.6135
135.6133
135.6132
135.6136
135.6133
135.6135
135.6133
135.6140
135.6131
135.6130
135.6136
135.6135
133.0799
130.2009
127.8056
106.7098
106.7100
107.0552
107.0545
107.0552
105.5496
105.5498
105.5494
105.5495
105.5494
105.5499
105.5501
104.0520
104.0516
101.0111
100.9556
100.7984
100.7983
99.9002
98.9346
98.9473
98.5431
97.0661
102.1425
94.4198
89.7475
88.4785
88.1324
88.4206
87.9781
88.0819
87.7361
87.7087
87.1715
87.3268
87.0641
86.6153
86.8508
86.5096
86.5352
85.4548
85.3622
84.4317
84.0787
83.3977
82.8407
82.0903
81.2438
81.2059
81.2056
80.7426
80.2434
79.2054
79.2063
79.2057
78.9181
78.7119
78.7119
78.6807
78.6611
78.7192
78.7383
78.7688
78.7111
78.6350
79.2741
79.3121
78.6314
78.5929
78.6313
78.4871
78.4872
78.4835
78.4489
78.4454
78.5582
78.6455
78.5155
78.2746
78.3183
78.2843
78.3567
78.4799
78.4311
78.1889
78.2182
78.2509
78.3202
77.5335
77.4631
77.5203
78.1316
78.2272
77.7764
79.6707
77.4277
76.8004
76.6376
76.4950
76.5010
75.5223
75.2919
75.1768
75.6456
75.6460
75.9084
75.8985
75.8985
75.4170
75.4361
75.2699
74.9082
74.9464
75.0337
74.6714
74.6584
74.6583
74.8504
74.8497
74.8889
74.8889
75.6176
75.5726
74.5050
74.5050
75.1268
74.4476
58.3681
58.3680
58.3360
58.3678
58.3678
58.3741
58.3871
58.3680
58.3680
57.4596
57.4856
57.4854
57.4852
57.4852
57.4855
57.4855
57.4852
57.4215
57.1017
57.1014
57.1017
57.1016
57.1014
57.0375
56.9737
56.6538
56.6536
56.6537
56.6536
56.6537
72.0709
55.9498
71.3992
71.3990
54.9366
54.9365
54.6166
54.6167
54.1690
54.0536
54.1049
64.4078
64.4080
64.4078
64.4078
64.4078
64.4081
64.4081
64.4081
64.4080
64.4080
64.4078
64.4078
64.4078
64.4079
64.4081
64.4081
64.4077
64.4079
64.4082
64.4078
64.4081
64.4080
64.4079
64.4081
64.4078
64.4081
64.4078
64.4080
64.4078
64.4081
64.4078
64.4081
64.4080
64.4081
64.4080
64.4077
64.4081
64.4080
64.4081
64.4078
64.4082
64.4081
64.4081
64.4080
64.4080
50.2268
50.2269
49.9964
49.9966
48.4022
48.4023
48.4022
48.4023
48.4023
60.0802
60.0705
60.0716
59.7922
59.7837
59.1781
59.5640
58.8346
58.8347
59.3337
59.4104
58.8349
58.8347
58.8345
58.8688
58.9979
58.9670
58.8039
58.7646
59.0347
58.8345
58.8346
58.8345
58.7369
58.7091
58.8061
58.8062
58.4026
58.6504
58.6758
58.6758
58.6761
58.6759
58.6758
59.3316
59.9436
59.7768
59.6000
59.9969
60.1318
60.1727
60.1043
60.2097
59.6811
60.0677
60.1871
60.2979
60.0316
59.7573
60.4667
60.4320
60.4664
61.2222
61.2972
61.6857
62.9985
69.1879
68.8469
68.9268
68.6623
104.0576
103.2985
104.3205
106.2245
387.6945
400.0622
397.3057
392.4521
103.6330
102.0174
103.1954
103.7452
104.4788
103.8750
103.0463
73.9199
74.1403
73.9085
75.8589
78.0579
77.1438
77.3033
78.4370
80.8494
113.8329
112.6769
114.0535
115.4426
115.8500
116.2919
115.6039
137.2490
133.3514
136.5887
137.9539
134.0552
133.0796
134.3924
132.6122
132.7463
120.0230
142.5904
126.2822
126.4389
126.6314
125.6117
125.7645
120.3016
120.1033
120.4924
118.4750
148.8559
150.8937
295.5296
290.2498
294.5400
291.8195
288.2122
289.4623
294.9448
298.3329
295.3601
290.7636
288.2306
293.2892
295.4354
1 438.9555
1 466.2590
1 451.6794
1 438.3311
1 393.6579
1 400.2686
1 307.2617
1 354.1993