Următorul tabel reprezintă moneda de zi cu zi variaţie măsurată în PIP, în $ şi în%, cu o dimensiune de contract de la $ 100.000. Trebuie să definească perioada pentru a calcula media de volatilitate.
Formula: Variaţia = mediu (superior - de Jos)
Pair | Trend | pips | $ | % |
AU200 | - | 81.890 | - | 1.05 |
DE30 | - | 183.734 | - | 0.99 |
EU50 | - | 55.052 | - | 1.10 |
FR40 | - | 85.480 | - | 1.06 |
HK33 | - | 343.980 | - | 1.86 |
JP225 | - | 698.818 | - | 1.82 |
NAS100 | - | 290.940 | - | 1.61 |
NL25 | - | 907.630 | - | 1.01 |
SG30 | - | 35.806 | - | 1.18 |
SPX500 | - | 60.102 | - | 1.16 |
UK100 | - | 73.454 | - | 0.88 |
US2000 | - | 3 831.460 | - | 1.86 |
US30 | - | 413.272 | - | 1.06 |
DE10YB | - | 80.018 | - | 0.61 |
UK10YB | - | 75.062 | - | 0.77 |
USB02Y | - | 16.194 | - | 0.16 |
USB05Y | - | 39.200 | - | 0.37 |
USB10Y | - | 60.112 | - | 0.55 |
USB30Y | - | 118.802 | - | 1.02 |
AUDCAD | - | 45.246 | 329.47 | 0.50 |
AUDCHF | - | 41.168 | 453.29 | 0.69 |
AUDHKD | - | 414.792 | 530.34 | 0.80 |
AUDJPY | - | 87.494 | 565.43 | 0.86 |
AUDNZD | - | 35.142 | 210.75 | 0.32 |
AUDSGD | - | 49.756 | 367.28 | 0.56 |
AUDUSD | - | 52.722 | 527.22 | 0.80 |
CADCHF | - | 36.720 | 404.32 | 0.56 |
CADHKD | - | 286.442 | 366.23 | 0.50 |
CADJPY | - | 86.318 | 557.83 | 0.77 |
CADSGD | - | 33.414 | 246.65 | 0.34 |
CHFHKD | - | 536.158 | 685.51 | 0.62 |
CHFJPY | - | 124.256 | 803.00 | 0.73 |
CHFZAR | - | 2 151.580 | 1 163.46 | 1.06 |
EURAUD | - | 86.432 | 569.50 | 0.53 |
EURCAD | - | 55.544 | 404.46 | 0.38 |
EURCHF | - | 48.572 | 534.82 | 0.50 |
EURCZK | - | 935.680 | 401.84 | 0.37 |
EURDKK | - | 17.894 | 25.80 | 0.02 |
EURGBP | - | 26.354 | 329.45 | 0.31 |
EURHKD | - | 445.582 | 569.70 | 0.53 |
EURHUF | - | 245.292 | 677.77 | 0.63 |
EURJPY | - | 129.442 | 836.51 | 0.78 |
EURNOK | - | 772.680 | 707.58 | 0.66 |
EURNZD | - | 88.244 | 529.20 | 0.49 |
EURPLN | - | 214.342 | 534.43 | 0.50 |
EURSEK | - | 691.860 | 636.85 | 0.59 |
EURSGD | - | 46.920 | 346.35 | 0.32 |
EURTRY | - | 3 099.840 | 960.54 | 0.89 |
EURUSD | - | 56.734 | 567.34 | 0.53 |
EURZAR | - | 1 798.240 | 972.39 | 0.90 |
GBPAUD | - | 103.204 | 680.01 | 0.54 |
GBPCAD | - | 73.026 | 531.76 | 0.43 |
GBPCHF | - | 62.104 | 683.81 | 0.55 |
GBPHKD | - | 579.176 | 740.51 | 0.59 |
GBPJPY | - | 156.166 | 1 009.22 | 0.81 |
GBPNZD | - | 104.770 | 628.31 | 0.50 |
GBPPLN | - | 299.326 | 746.32 | 0.60 |
GBPSGD | - | 68.070 | 502.47 | 0.40 |
GBPUSD | - | 73.860 | 738.60 | 0.59 |
GBPZAR | - | 2 112.040 | 1 142.08 | 0.91 |
HKDJPY | - | 1 462.360 | 94.50 | 0.74 |
NZDCAD | - | 42.326 | 308.21 | 0.51 |
NZDCHF | - | 35.888 | 395.16 | 0.66 |
NZDHKD | - | 366.292 | 468.33 | 0.78 |
NZDJPY | - | 75.538 | 488.16 | 0.81 |
NZDSGD | - | 43.302 | 319.64 | 0.53 |
NZDUSD | - | 46.676 | 466.76 | 0.78 |
SGDCHF | - | 32.972 | 363.05 | 0.49 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 74.906 | 484.08 | 0.66 |
TRYJPY | - | 6.302 | 40.73 | 1.31 |
USDCAD | - | 67.548 | 491.87 | 0.49 |
USDCHF | - | 55.256 | 608.41 | 0.61 |
USDCNH | - | 183.478 | 253.90 | 0.25 |
USDCZK | - | 1 661.520 | 713.57 | 0.71 |
USDDKK | - | 363.472 | 523.96 | 0.52 |
USDHKD | - | 42.632 | 54.51 | 0.05 |
USDHUF | - | 340.256 | 940.17 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 114.518 | 740.07 | 0.74 |
USDMXN | - | 1 663.280 | 983.99 | 0.98 |
USDNOK | - | 1 053.000 | 964.28 | 0.96 |
USDPLN | - | 335.504 | 836.52 | 0.84 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 012.880 | 932.34 | 0.93 |
USDSGD | - | 47.514 | 350.73 | 0.35 |
USDTHB | - | 23.010 | 622.73 | 0.62 |
USDTRY | - | 2 437.880 | 755.42 | 0.76 |
USDZAR | - | 2 096.720 | 1 133.80 | 1.13 |
XAGAUD | - | 10 275.880 | - | 2.49 |
XAGCAD | - | 9 410.340 | - | 2.52 |
XAGCHF | - | 6 280.000 | - | 2.54 |
XAGEUR | - | 6 474.000 | - | 2.56 |
XAGGBP | - | 5 476.120 | - | 2.51 |
XAGHKD | - | 57 417.200 | - | 2.70 |
XAGJPY | - | 112.694 | - | 2.67 |
XAGNZD | - | 11 341.560 | - | 2.50 |
XAGSGD | - | 9 528.600 | - | 2.58 |
XAGUSD | - | 7 329.980 | - | 2.69 |
XAUAUD | - | 5 121.280 | - | 1.46 |
XAUCAD | - | 4 633.680 | - | 1.46 |
XAUCHF | - | 3 091.520 | - | 1.47 |
XAUEUR | - | 3 147.900 | - | 1.46 |
XAUGBP | - | 2 634.980 | - | 1.42 |
XAUHKD | - | 28 678.600 | - | 1.58 |
XAUJPY | - | 575.940 | - | 1.61 |
XAUNZD | - | 5 580.000 | - | 1.45 |
XAUSGD | - | 4 617.280 | - | 1.47 |
XAUUSD | - | 3 654.800 | - | 1.58 |
XAUXAG | - | 156.660 | - | 1.84 |
XCUUSD | - | 798.522 | - | 1.75 |
XPDUSD | - | 4 040.044 | - | 4.15 |
XPTUSD | - | 2 208.534 | - | 2.25 |
ZARJPY | - | 9.840 | 63.59 | 1.18 |
BCO | - | 169.750 | - | 2.03 |
CORN | - | 7.138 | - | 1.58 |
NATGAS | - | 9.096 | - | 4.42 |
SOYBN | - | 17.990 | - | 1.46 |
SUGAR | - | 55.464 | - | 2.74 |
WHEAT | - | 16.348 | - | 2.60 |
WTICO | - | 181.592 | - | 2.31 |
EUR | - | 3 733.400 | - | 0.34 |
USD | - | 5 657.380 | - | 0.56 |
GBP | - | 2 990.200 | - | 0.40 |
CHF | - | 9 105.800 | - | 0.48 |
JPY | - | 4 529.200 | - | 0.73 |
CAD | - | 3 948.200 | - | 0.37 |
AUD | - | 5 216.780 | - | 0.51 |
NZD | - | 5 390.000 | - | 0.45 |
CNH | - | 5 257.400 | - | 0.45 |
DKK | - | 4 988.400 | - | 0.46 |
MXN | - | 5 484.320 | - | 0.96 |
NOK | - | 5 925.220 | - | 0.79 |
PLN | - | 7 611.400 | - | 0.73 |
SEK | - | 6 391.460 | - | 0.80 |
SGD | - | 4 595.800 | - | 0.37 |
ZAR | - | 3 275.640 | - | 0.97 |
TRY | - | 157.728 | - | 0.92 |
XAU | - | 124 013.600 | - | 1.48 |
XAG | - | 134 097.800 | - | 2.57 |
XPT | - | 50 827.400 | - | 2.11 |