История дневной ставки GHC /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 1.1560 иранский риал
минимум на
1 Ганский седи = 0.3008 иранский риал
Date | GHC/IRR |
---|---|
0.3768 | |
0.3769 | |
0.3755 | |
0.3807 | |
0.3757 | |
0.3791 | |
0.3800 | |
0.3820 | |
0.3799 | |
0.3795 | |
0.3796 | |
0.3787 | |
0.3785 | |
0.3795 | |
0.3803 | |
0.3824 | |
0.3821 | |
0.3847 | |
0.3857 | |
0.3844 | |
0.3818 | |
0.3819 | |
0.3835 | |
0.3833 | |
0.3794 | |
0.3787 | |
0.3773 | |
0.3797 | |
0.3771 | |
0.3774 | |
0.3748 | |
0.3764 | |
0.3801 | |
0.3807 | |
0.3803 | |
0.3817 | |
0.3821 | |
0.3829 | |
0.3858 | |
0.3854 | |
0.3854 | |
0.3872 | |
0.3861 | |
0.3840 | |
0.3831 | |
0.3842 | |
0.3828 | |
0.3930 | |
0.3915 | |
0.4025 | |
0.3619 | |
0.3631 | |
0.3669 | |
0.3694 | |
0.3639 | |
0.3529 | |
0.3465 | |
0.3373 | |
0.3376 | |
0.3570 | |
0.3503 | |
0.3650 | |
0.3491 | |
0.3626 | |
0.4206 | |
0.4303 | |
0.4452 | |
0.4850 | |
0.3300 | |
0.3078 | |
0.3008 | |
0.3011 | |
0.3030 | |
0.3087 | |
0.3130 | |
0.3144 | |
0.3722 | |
0.4012 | |
0.4175 | |
0.4205 | |
0.4264 | |
0.4262 | |
0.4234 | |
0.4328 | |
0.4339 | |
0.4559 | |
0.4947 | |
0.5057 | |
0.5190 | |
0.5316 | |
0.5280 | |
0.5332 | |
0.5434 | |
0.5448 | |
0.5396 | |
0.5398 | |
0.5585 | |
0.5583 | |
0.5625 | |
0.5798 | |
0.5781 | |
0.5785 | |
0.5863 | |
0.6034 | |
0.5813 | |
0.6358 | |
0.6576 | |
0.6640 | |
0.6525 | |
0.6973 | |
0.6938 | |
0.6961 | |
0.6997 | |
0.6951 | |
0.7023 | |
0.6987 | |
0.6989 | |
0.6986 | |
0.7016 | |
0.6999 | |
0.6960 | |
0.7041 | |
0.7052 | |
0.7046 | |
0.7063 | |
0.7042 | |
0.7044 | |
0.7066 | |
0.7081 | |
0.7083 | |
0.7079 | |
0.7059 | |
0.7166 | |
0.7149 | |
0.7168 | |
0.7154 | |
0.7120 | |
0.7173 | |
0.7161 | |
0.7175 | |
0.7229 | |
0.7302 | |
0.7304 | |
0.7290 | |
0.7331 | |
0.7315 | |
0.7344 | |
0.7306 | |
0.7343 | |
0.7320 | |
0.7341 | |
0.7328 | |
0.7385 | |
0.7328 | |
0.7368 | |
0.7378 | |
0.7360 | |
0.7368 | |
0.7325 | |
0.7312 | |
0.7257 | |
0.7283 | |
0.7256 | |
0.7234 | |
0.7222 | |
0.7267 | |
0.7276 | |
0.7239 | |
0.7239 | |
0.7235 | |
0.7238 | |
0.7335 | |
0.7277 | |
0.7216 | |
0.7293 | |
0.7298 | |
0.7334 | |
0.7338 | |
0.7329 | |
0.7283 | |
0.7348 | |
0.7355 | |
0.7346 | |
0.7316 | |
0.7146 | |
0.7344 | |
0.7384 | |
0.7353 | |
0.7616 | |
0.7373 | |
0.7389 | |
0.7333 | |
0.7392 | |
0.7433 | |
0.7373 | |
0.7513 | |
0.7359 | |
0.7433 | |
0.7376 | |
0.7361 | |
0.7343 | |
0.7457 | |
0.7203 | |
0.7354 | |
0.7441 | |
0.7560 | |
0.7660 | |
0.7660 | |
0.7842 | |
0.7960 | |
0.7958 | |
0.7769 | |
0.7756 | |
0.7611 | |
0.7486 | |
0.7501 | |
0.7453 | |
0.7403 | |
0.7431 | |
0.7601 | |
0.7472 | |
0.7662 | |
0.7836 | |
0.7758 | |
0.7738 | |
0.7666 | |
0.7751 | |
0.7764 | |
0.7802 | |
0.7872 | |
0.7778 | |
0.7761 | |
0.7694 | |
0.7738 | |
0.7677 | |
0.7747 | |
0.7784 | |
0.7971 | |
0.7948 | |
0.7931 | |
0.7836 | |
0.7867 | |
0.7858 | |
0.7738 | |
0.7895 | |
0.7889 | |
0.7944 | |
0.7983 | |
0.8222 | |
0.8109 | |
0.8145 | |
0.8228 | |
0.8251 | |
0.8293 | |
0.8289 | |
0.8314 | |
0.8265 | |
0.8399 | |
0.7938 | |
0.7557 | |
0.7650 | |
0.7954 | |
0.8304 | |
0.8269 | |
0.8451 | |
0.8531 | |
0.8553 | |
0.8781 | |
0.8769 | |
0.8767 | |
0.8729 | |
0.8728 | |
0.8623 | |
0.8710 | |
0.8636 | |
0.8874 | |
0.8807 | |
0.8885 | |
0.8884 | |
0.8769 | |
0.8878 | |
0.8849 | |
0.9020 | |
0.8797 | |
0.9080 | |
0.9047 | |
0.9090 | |
0.9168 | |
0.9166 | |
0.9127 | |
0.9310 | |
0.9343 | |
0.9078 | |
0.9051 | |
0.8957 | |
0.8933 | |
0.8881 | |
0.9091 | |
0.8997 | |
0.8966 | |
0.9006 | |
0.9100 | |
0.9248 | |
0.8357 | |
0.8336 | |
0.8419 | |
0.8481 | |
0.8514 | |
0.8501 | |
0.8563 | |
0.8496 | |
0.8503 | |
0.8349 | |
0.8282 | |
0.8284 | |
0.8203 | |
0.8180 | |
0.8025 | |
0.8059 | |
0.7900 | |
0.7962 | |
0.7892 | |
0.7804 | |
0.7810 | |
0.7841 | |
0.7482 | |
0.7651 | |
0.7911 | |
0.7770 | |
0.7671 | |
0.7637 | |
0.7574 | |
0.7512 | |
0.7524 | |
0.7535 | |
0.7480 | |
0.7464 | |
0.7486 | |
0.7404 | |
0.7412 | |
0.7509 | |
0.7434 | |
0.7429 | |
0.7425 | |
0.7364 | |
0.7343 | |
0.7376 | |
0.7386 | |
0.7539 | |
0.7494 | |
0.7377 | |
0.7645 | |
0.7721 | |
0.7727 | |
0.7872 | |
0.7698 | |
0.7652 | |
0.7488 | |
0.7237 | |
0.7197 | |
0.7023 | |
0.6879 | |
0.7066 | |
0.7279 | |
0.7305 | |
0.7387 | |
0.7401 | |
0.7529 | |
0.7561 | |
0.7606 | |
0.7527 | |
0.7656 | |
0.7811 | |
0.7708 | |
0.7549 | |
0.7752 | |
0.7936 | |
0.7890 | |
0.7948 | |
0.7923 | |
0.7854 | |
0.7498 | |
0.7541 | |
0.7590 | |
0.7613 | |
0.7610 | |
0.7635 | |
0.7574 | |
0.7622 | |
0.7645 | |
0.7596 | |
0.7556 | |
0.7608 | |
0.7635 | |
0.7602 | |
0.7749 | |
0.7674 | |
0.7866 | |
0.7772 | |
0.7895 | |
0.7746 | |
0.7863 | |
0.7788 | |
0.7851 | |
0.7995 | |
0.7859 | |
0.7801 | |
0.7921 | |
0.7835 | |
0.7801 | |
0.7778 | |
0.7854 | |
0.7860 | |
0.7708 | |
0.7620 | |
0.7655 | |
0.7618 | |
0.7569 | |
0.7565 | |
0.7831 | |
0.7876 | |
0.7835 | |
0.7899 | |
0.7848 | |
0.7772 | |
0.7930 | |
0.7908 | |
0.7816 | |
0.7858 |