Historical Ghanaian cedi / Iranian rial

History of daily rates GHC /IRR since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 12.8191 Iranian rial

the minimum on

1 Ghanaian cedi = 0.3008 Iranian rial

Price history of IRR / GHC

Date GHC/IRR
12.6883
12.7031
12.6607
12.7276
12.6998
12.6727
12.7762
12.7308
12.5711
12.3405
12.2204
12.2826
12.2535
12.2471
12.3801
12.3410
12.1727
12.0969
12.1918
12.2261
12.2969
12.2488
0.3936
0.3941
0.3946
0.3942
0.3967
0.3911
0.3903
0.3929
0.3920
0.3920
0.3919
0.3900
0.3889
0.3876
0.3894
0.3885
0.3885
0.3906
0.3903
0.3890
0.3919
0.3919
0.3935
0.3925
0.3935
0.3935
0.3890
0.3918
0.3911
0.3909
0.3905
0.3939
0.3913
0.3933
0.3957
0.3935
0.3907
0.3902
0.3922
0.3933
0.3866
0.3852
0.3885
0.3896
0.3930
0.3864
0.3814
0.3805
0.3797
0.3823
0.3810
0.3760
0.3759
0.3753
0.3722
0.3735
0.3719
0.3760
0.3723
0.3748
0.3751
0.3751
0.3772
0.3765
0.3762
0.3736
0.3772
0.3785
0.3811
0.3806
0.3803
0.3821
0.3832
0.3862
0.3863
0.3871
0.3847
0.3849
0.3865
0.3855
0.3823
0.3827
0.3781
0.3805
0.3809
0.3784
0.3751
0.3751
0.3753
0.3762
0.3822
0.3794
0.3792
0.3776
0.3782
0.3768
0.3769
0.3755
0.3807
0.3757
0.3791
0.3800
0.3820
0.3799
0.3795
0.3796
0.3787
0.3785
0.3795
0.3803
0.3824
0.3821
0.3847
0.3857
0.3844
0.3818
0.3819
0.3835
0.3833
0.3794
0.3787
0.3773
0.3797
0.3771
0.3774
0.3748
0.3764
0.3801
0.3807
0.3803
0.3817
0.3821
0.3829
0.3858
0.3854
0.3854
0.3872
0.3861
0.3840
0.3831
0.3842
0.3828
0.3930
0.3915
0.4025
0.3619
0.3631
0.3669
0.3694
0.3639
0.3529
0.3465
0.3373
0.3376
0.3570
0.3503
0.3650
0.3491
0.3626
0.4206
0.4303
0.4452
0.4850
0.3300
0.3078
0.3008
0.3011
0.3030
0.3087
0.3130
0.3144
0.3722
0.4012
0.4175
0.4205
0.4264
0.4262
0.4234
0.4328
0.4339
0.4559
0.4947
0.5057
0.5190
0.5316
0.5280
0.5332
0.5434
0.5448
0.5396
0.5398
0.5585
0.5583
0.5625
0.5798
0.5781
0.5785
0.5863
0.6034
0.5813
0.6358
0.6576
0.6640
0.6525
0.6973
0.6938
0.6961
0.6997
0.6951
0.7023
0.6987
0.6989
0.6986
0.7016
0.6999
0.6960
0.7041
0.7052
0.7046
0.7063
0.7042
0.7044
0.7066
0.7081
0.7083
0.7079
0.7059
0.7166
0.7149
0.7168
0.7154
0.7120
0.7173
0.7161
0.7175
0.7229
0.7302
0.7304
0.7290
0.7331
0.7315
0.7344
0.7306
0.7343
0.7320
0.7341
0.7328
0.7385
0.7328
0.7368
0.7378
0.7360
0.7368
0.7325
0.7312
0.7257
0.7283
0.7256
0.7234
0.7222
0.7267
0.7276
0.7239
0.7239
0.7235
0.7238
0.7335
0.7277
0.7216
0.7293
0.7298
0.7334
0.7338
0.7329
0.7283
0.7348
0.7355
0.7346
0.7316
0.7146
0.7344
0.7384
0.7353
0.7616
0.7373
0.7389
0.7333
0.7392
0.7433
0.7373
0.7513
0.7359
0.7433
0.7376
0.7361
0.7343
0.7457
0.7203
0.7354
0.7441
0.7560
0.7660
0.7660
0.7842
0.7960
0.7958
0.7769
0.7756
0.7611
0.7486
0.7501
0.7453
0.7403
0.7431
0.7601
0.7472
0.7662
0.7836
0.7758
0.7738
0.7666
0.7751
0.7764
0.7802
0.7872
0.7778
0.7761
0.7694
0.7738
0.7677
0.7747
0.7784
0.7971
0.7948
0.7931
0.7836
0.7867
0.7858
0.7738
0.7895
0.7889
0.7944
0.7983
0.8222
0.8109
0.8145
0.8228
0.8251
0.8293
0.8289
0.8314
0.8265
0.8399
0.7938
0.7557
0.7650
0.7954
0.8304
0.8269
0.8451
0.8531
0.8553
0.8781
0.8769
0.8767
0.8729
0.8728
0.8623
0.8710
0.8636
0.8874
0.8807
0.8885
0.8884
0.8769
0.8878
0.8849
0.9020
0.8797
0.9080
0.9047
0.9090
0.9168
0.9166
0.9127
0.9310
0.9343
0.9078
0.9051
0.8957
0.8933
0.8881
0.9091
0.8997
0.8966
0.9006
0.9100
0.9248
0.8357
0.8336
0.8419
0.8481
0.8514
0.8501
0.8563
0.8496
0.8503
0.8349
0.8282
0.8284
0.8203
0.8180
0.8025
0.8059
0.7900
0.7962
0.7892
0.7804
0.7810
0.7841
0.7482
0.7651
0.7911
0.7770
0.7671
0.7637
0.7574
0.7512
0.7524
0.7535
0.7480
0.7464
0.7486
0.7404
0.7412
0.7509
0.7434
0.7429
0.7425
0.7364
0.7343
0.7376
0.7386
0.7539
0.7494
0.7377
0.7645
0.7721
0.7727
0.7872
0.7698
0.7652
0.7488
0.7237
0.7197
0.7023
0.6879
0.7066
0.7279
0.7305
0.7387
0.7401
0.7529
0.7561
0.7606
0.7527
0.7656
0.7811
0.7708
0.7549
0.7752
0.7936
0.7890
0.7948
0.7923
0.7854
0.7498
0.7541
0.7590
0.7613
0.7610
0.7635
0.7574
0.7622
0.7645
0.7596
0.7556
0.7608
0.7635
0.7602
0.7749
0.7674
0.7866
0.7772
0.7895
0.7746
0.7863
0.7788
0.7851
0.7995
0.7859
0.7801
0.7921
0.7835
0.7801
0.7778
0.7854
0.7860
0.7708
0.7620
0.7655
0.7618
0.7569
0.7565
0.7831
0.7876
0.7835
0.7899
0.7848
0.7772
0.7930
0.7908
0.7816
0.7858