Tarihsel Gana Sedisi / İran riyali

Günlük oranları Tarihi GHC /IRR beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Gana Sedisi = 1.1560 İran riyali

üzerinde asgari

1 Gana Sedisi = 0.3008 İran riyali

Fiyat tarihinin IRR / GHC

Date GHC/IRR
0.3769
0.3755
0.3807
0.3757
0.3791
0.3800
0.3820
0.3799
0.3795
0.3796
0.3787
0.3785
0.3795
0.3803
0.3824
0.3821
0.3847
0.3857
0.3844
0.3818
0.3819
0.3835
0.3833
0.3794
0.3787
0.3773
0.3797
0.3771
0.3774
0.3748
0.3764
0.3801
0.3807
0.3803
0.3817
0.3821
0.3829
0.3858
0.3854
0.3854
0.3872
0.3861
0.3840
0.3831
0.3842
0.3828
0.3930
0.3915
0.4025
0.3619
0.3631
0.3669
0.3694
0.3639
0.3529
0.3465
0.3373
0.3376
0.3570
0.3503
0.3650
0.3491
0.3626
0.4206
0.4303
0.4452
0.4850
0.3300
0.3078
0.3008
0.3011
0.3030
0.3087
0.3130
0.3144
0.3722
0.4012
0.4175
0.4205
0.4264
0.4262
0.4234
0.4328
0.4339
0.4559
0.4947
0.5057
0.5190
0.5316
0.5280
0.5332
0.5434
0.5448
0.5396
0.5398
0.5585
0.5583
0.5625
0.5798
0.5781
0.5785
0.5863
0.6034
0.5813
0.6358
0.6576
0.6640
0.6525
0.6973
0.6938
0.6961
0.6997
0.6951
0.7023
0.6987
0.6989
0.6986
0.7016
0.6999
0.6960
0.7041
0.7052
0.7046
0.7063
0.7042
0.7044
0.7066
0.7081
0.7083
0.7079
0.7059
0.7166
0.7149
0.7168
0.7154
0.7120
0.7173
0.7161
0.7175
0.7229
0.7302
0.7304
0.7290
0.7331
0.7315
0.7344
0.7306
0.7343
0.7320
0.7341
0.7328
0.7385
0.7328
0.7368
0.7378
0.7360
0.7368
0.7325
0.7312
0.7257
0.7283
0.7256
0.7234
0.7222
0.7267
0.7276
0.7239
0.7239
0.7235
0.7238
0.7335
0.7277
0.7216
0.7293
0.7298
0.7334
0.7338
0.7329
0.7283
0.7348
0.7355
0.7346
0.7316
0.7146
0.7344
0.7384
0.7353
0.7616
0.7373
0.7389
0.7333
0.7392
0.7433
0.7373
0.7513
0.7359
0.7433
0.7376
0.7361
0.7343
0.7457
0.7203
0.7354
0.7441
0.7560
0.7660
0.7660
0.7842
0.7960
0.7958
0.7769
0.7756
0.7611
0.7486
0.7501
0.7453
0.7403
0.7431
0.7601
0.7472
0.7662
0.7836
0.7758
0.7738
0.7666
0.7751
0.7764
0.7802
0.7872
0.7778
0.7761
0.7694
0.7738
0.7677
0.7747
0.7784
0.7971
0.7948
0.7931
0.7836
0.7867
0.7858
0.7738
0.7895
0.7889
0.7944
0.7983
0.8222
0.8109
0.8145
0.8228
0.8251
0.8293
0.8289
0.8314
0.8265
0.8399
0.7938
0.7557
0.7650
0.7954
0.8304
0.8269
0.8451
0.8531
0.8553
0.8781
0.8769
0.8767
0.8729
0.8728
0.8623
0.8710
0.8636
0.8874
0.8807
0.8885
0.8884
0.8769
0.8878
0.8849
0.9020
0.8797
0.9080
0.9047
0.9090
0.9168
0.9166
0.9127
0.9310
0.9343
0.9078
0.9051
0.8957
0.8933
0.8881
0.9091
0.8997
0.8966
0.9006
0.9100
0.9248
0.8357
0.8336
0.8419
0.8481
0.8514
0.8501
0.8563
0.8496
0.8503
0.8349
0.8282
0.8284
0.8203
0.8180
0.8025
0.8059
0.7900
0.7962
0.7892
0.7804
0.7810
0.7841
0.7482
0.7651
0.7911
0.7770
0.7671
0.7637
0.7574
0.7512
0.7524
0.7535
0.7480
0.7464
0.7486
0.7404
0.7412
0.7509
0.7434
0.7429
0.7425
0.7364
0.7343
0.7376
0.7386
0.7539
0.7494
0.7377
0.7645
0.7721
0.7727
0.7872
0.7698
0.7652
0.7488
0.7237
0.7197
0.7023
0.6879
0.7066
0.7279
0.7305
0.7387
0.7401
0.7529
0.7561
0.7606
0.7527
0.7656
0.7811
0.7708
0.7549
0.7752
0.7936
0.7890
0.7948
0.7923
0.7854
0.7498
0.7541
0.7590
0.7613
0.7610
0.7635
0.7574
0.7622
0.7645
0.7596
0.7556
0.7608
0.7635
0.7602
0.7749
0.7674
0.7866
0.7772
0.7895
0.7746
0.7863
0.7788
0.7851
0.7995
0.7859
0.7801
0.7921
0.7835
0.7801
0.7778
0.7854
0.7860
0.7708
0.7620
0.7655
0.7618
0.7569
0.7565
0.7831
0.7876
0.7835
0.7899
0.7848
0.7772
0.7930
0.7908
0.7816
0.7858