Günlük oranları Tarihi GHC /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana Sedisi = 1.1560 İran riyali
üzerinde asgari
1 Gana Sedisi = 0.3008 İran riyali
Fiyat tarihinin IRR / GHC
Date | GHC/IRR |
| 0.3769 |
| 0.3755 |
| 0.3807 |
| 0.3757 |
| 0.3791 |
| 0.3800 |
| 0.3820 |
| 0.3799 |
| 0.3795 |
| 0.3796 |
| 0.3787 |
| 0.3785 |
| 0.3795 |
| 0.3803 |
| 0.3824 |
| 0.3821 |
| 0.3847 |
| 0.3857 |
| 0.3844 |
| 0.3818 |
| 0.3819 |
| 0.3835 |
| 0.3833 |
| 0.3794 |
| 0.3787 |
| 0.3773 |
| 0.3797 |
| 0.3771 |
| 0.3774 |
| 0.3748 |
| 0.3764 |
| 0.3801 |
| 0.3807 |
| 0.3803 |
| 0.3817 |
| 0.3821 |
| 0.3829 |
| 0.3858 |
| 0.3854 |
| 0.3854 |
| 0.3872 |
| 0.3861 |
| 0.3840 |
| 0.3831 |
| 0.3842 |
| 0.3828 |
| 0.3930 |
| 0.3915 |
| 0.4025 |
| 0.3619 |
| 0.3631 |
| 0.3669 |
| 0.3694 |
| 0.3639 |
| 0.3529 |
| 0.3465 |
| 0.3373 |
| 0.3376 |
| 0.3570 |
| 0.3503 |
| 0.3650 |
| 0.3491 |
| 0.3626 |
| 0.4206 |
| 0.4303 |
| 0.4452 |
| 0.4850 |
| 0.3300 |
| 0.3078 |
| 0.3008 |
| 0.3011 |
| 0.3030 |
| 0.3087 |
| 0.3130 |
| 0.3144 |
| 0.3722 |
| 0.4012 |
| 0.4175 |
| 0.4205 |
| 0.4264 |
| 0.4262 |
| 0.4234 |
| 0.4328 |
| 0.4339 |
| 0.4559 |
| 0.4947 |
| 0.5057 |
| 0.5190 |
| 0.5316 |
| 0.5280 |
| 0.5332 |
| 0.5434 |
| 0.5448 |
| 0.5396 |
| 0.5398 |
| 0.5585 |
| 0.5583 |
| 0.5625 |
| 0.5798 |
| 0.5781 |
| 0.5785 |
| 0.5863 |
| 0.6034 |
| 0.5813 |
| 0.6358 |
| 0.6576 |
| 0.6640 |
| 0.6525 |
| 0.6973 |
| 0.6938 |
| 0.6961 |
| 0.6997 |
| 0.6951 |
| 0.7023 |
| 0.6987 |
| 0.6989 |
| 0.6986 |
| 0.7016 |
| 0.6999 |
| 0.6960 |
| 0.7041 |
| 0.7052 |
| 0.7046 |
| 0.7063 |
| 0.7042 |
| 0.7044 |
| 0.7066 |
| 0.7081 |
| 0.7083 |
| 0.7079 |
| 0.7059 |
| 0.7166 |
| 0.7149 |
| 0.7168 |
| 0.7154 |
| 0.7120 |
| 0.7173 |
| 0.7161 |
| 0.7175 |
| 0.7229 |
| 0.7302 |
| 0.7304 |
| 0.7290 |
| 0.7331 |
| 0.7315 |
| 0.7344 |
| 0.7306 |
| 0.7343 |
| 0.7320 |
| 0.7341 |
| 0.7328 |
| 0.7385 |
| 0.7328 |
| 0.7368 |
| 0.7378 |
| 0.7360 |
| 0.7368 |
| 0.7325 |
| 0.7312 |
| 0.7257 |
| 0.7283 |
| 0.7256 |
| 0.7234 |
| 0.7222 |
| 0.7267 |
| 0.7276 |
| 0.7239 |
| 0.7239 |
| 0.7235 |
| 0.7238 |
| 0.7335 |
| 0.7277 |
| 0.7216 |
| 0.7293 |
| 0.7298 |
| 0.7334 |
| 0.7338 |
| 0.7329 |
| 0.7283 |
| 0.7348 |
| 0.7355 |
| 0.7346 |
| 0.7316 |
| 0.7146 |
| 0.7344 |
| 0.7384 |
| 0.7353 |
| 0.7616 |
| 0.7373 |
| 0.7389 |
| 0.7333 |
| 0.7392 |
| 0.7433 |
| 0.7373 |
| 0.7513 |
| 0.7359 |
| 0.7433 |
| 0.7376 |
| 0.7361 |
| 0.7343 |
| 0.7457 |
| 0.7203 |
| 0.7354 |
| 0.7441 |
| 0.7560 |
| 0.7660 |
| 0.7660 |
| 0.7842 |
| 0.7960 |
| 0.7958 |
| 0.7769 |
| 0.7756 |
| 0.7611 |
| 0.7486 |
| 0.7501 |
| 0.7453 |
| 0.7403 |
| 0.7431 |
| 0.7601 |
| 0.7472 |
| 0.7662 |
| 0.7836 |
| 0.7758 |
| 0.7738 |
| 0.7666 |
| 0.7751 |
| 0.7764 |
| 0.7802 |
| 0.7872 |
| 0.7778 |
| 0.7761 |
| 0.7694 |
| 0.7738 |
| 0.7677 |
| 0.7747 |
| 0.7784 |
| 0.7971 |
| 0.7948 |
| 0.7931 |
| 0.7836 |
| 0.7867 |
| 0.7858 |
| 0.7738 |
| 0.7895 |
| 0.7889 |
| 0.7944 |
| 0.7983 |
| 0.8222 |
| 0.8109 |
| 0.8145 |
| 0.8228 |
| 0.8251 |
| 0.8293 |
| 0.8289 |
| 0.8314 |
| 0.8265 |
| 0.8399 |
| 0.7938 |
| 0.7557 |
| 0.7650 |
| 0.7954 |
| 0.8304 |
| 0.8269 |
| 0.8451 |
| 0.8531 |
| 0.8553 |
| 0.8781 |
| 0.8769 |
| 0.8767 |
| 0.8729 |
| 0.8728 |
| 0.8623 |
| 0.8710 |
| 0.8636 |
| 0.8874 |
| 0.8807 |
| 0.8885 |
| 0.8884 |
| 0.8769 |
| 0.8878 |
| 0.8849 |
| 0.9020 |
| 0.8797 |
| 0.9080 |
| 0.9047 |
| 0.9090 |
| 0.9168 |
| 0.9166 |
| 0.9127 |
| 0.9310 |
| 0.9343 |
| 0.9078 |
| 0.9051 |
| 0.8957 |
| 0.8933 |
| 0.8881 |
| 0.9091 |
| 0.8997 |
| 0.8966 |
| 0.9006 |
| 0.9100 |
| 0.9248 |
| 0.8357 |
| 0.8336 |
| 0.8419 |
| 0.8481 |
| 0.8514 |
| 0.8501 |
| 0.8563 |
| 0.8496 |
| 0.8503 |
| 0.8349 |
| 0.8282 |
| 0.8284 |
| 0.8203 |
| 0.8180 |
| 0.8025 |
| 0.8059 |
| 0.7900 |
| 0.7962 |
| 0.7892 |
| 0.7804 |
| 0.7810 |
| 0.7841 |
| 0.7482 |
| 0.7651 |
| 0.7911 |
| 0.7770 |
| 0.7671 |
| 0.7637 |
| 0.7574 |
| 0.7512 |
| 0.7524 |
| 0.7535 |
| 0.7480 |
| 0.7464 |
| 0.7486 |
| 0.7404 |
| 0.7412 |
| 0.7509 |
| 0.7434 |
| 0.7429 |
| 0.7425 |
| 0.7364 |
| 0.7343 |
| 0.7376 |
| 0.7386 |
| 0.7539 |
| 0.7494 |
| 0.7377 |
| 0.7645 |
| 0.7721 |
| 0.7727 |
| 0.7872 |
| 0.7698 |
| 0.7652 |
| 0.7488 |
| 0.7237 |
| 0.7197 |
| 0.7023 |
| 0.6879 |
| 0.7066 |
| 0.7279 |
| 0.7305 |
| 0.7387 |
| 0.7401 |
| 0.7529 |
| 0.7561 |
| 0.7606 |
| 0.7527 |
| 0.7656 |
| 0.7811 |
| 0.7708 |
| 0.7549 |
| 0.7752 |
| 0.7936 |
| 0.7890 |
| 0.7948 |
| 0.7923 |
| 0.7854 |
| 0.7498 |
| 0.7541 |
| 0.7590 |
| 0.7613 |
| 0.7610 |
| 0.7635 |
| 0.7574 |
| 0.7622 |
| 0.7645 |
| 0.7596 |
| 0.7556 |
| 0.7608 |
| 0.7635 |
| 0.7602 |
| 0.7749 |
| 0.7674 |
| 0.7866 |
| 0.7772 |
| 0.7895 |
| 0.7746 |
| 0.7863 |
| 0.7788 |
| 0.7851 |
| 0.7995 |
| 0.7859 |
| 0.7801 |
| 0.7921 |
| 0.7835 |
| 0.7801 |
| 0.7778 |
| 0.7854 |
| 0.7860 |
| 0.7708 |
| 0.7620 |
| 0.7655 |
| 0.7618 |
| 0.7569 |
| 0.7565 |
| 0.7831 |
| 0.7876 |
| 0.7835 |
| 0.7899 |
| 0.7848 |
| 0.7772 |
| 0.7930 |
| 0.7908 |
| 0.7816 |
| 0.7858 |