Lịch sử Cedi Ghana / Rial Iran

Lịch sử của giá hàng ngày GHC /IRR kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Cedi Ghana = 1 621.7997 Rial Iran

tối thiểu trên

1 Cedi Ghana = 0.3008 Rial Iran

Lịch sử giá IRR / GHC

Date GHC/IRR
11.7729
11.7406
11.6530
11.6737
11.7693
11.9092
11.9683
12.0561
1 556.3016
1 536.3674
1 517.5671
1 617.8990
1 608.2026
12.6623
12.7031
12.6607
12.7276
12.6998
12.6727
12.7762
12.7308
12.5711
12.3405
12.2204
12.2826
12.2535
12.2471
12.3801
12.3410
12.1727
12.0969
12.1918
12.2261
12.2969
12.2488
0.3936
0.3941
0.3946
0.3942
0.3967
0.3911
0.3903
0.3929
0.3920
0.3920
0.3919
0.3900
0.3889
0.3876
0.3894
0.3885
0.3885
0.3906
0.3903
0.3890
0.3919
0.3919
0.3935
0.3925
0.3935
0.3935
0.3890
0.3918
0.3911
0.3909
0.3905
0.3939
0.3913
0.3933
0.3957
0.3935
0.3907
0.3902
0.3922
0.3933
0.3866
0.3852
0.3885
0.3896
0.3930
0.3864
0.3814
0.3805
0.3797
0.3823
0.3810
0.3760
0.3759
0.3753
0.3722
0.3735
0.3719
0.3760
0.3723
0.3748
0.3751
0.3751
0.3772
0.3765
0.3762
0.3736
0.3772
0.3785
0.3811
0.3806
0.3803
0.3821
0.3832
0.3862
0.3863
0.3871
0.3847
0.3849
0.3865
0.3855
0.3823
0.3827
0.3781
0.3805
0.3809
0.3784
0.3751
0.3751
0.3753
0.3762
0.3822
0.3794
0.3792
0.3776
0.3782
0.3768
0.3769
0.3755
0.3807
0.3757
0.3791
0.3800
0.3820
0.3799
0.3795
0.3796
0.3787
0.3785
0.3795
0.3803
0.3824
0.3821
0.3847
0.3857
0.3844
0.3818
0.3819
0.3835
0.3833
0.3794
0.3787
0.3773
0.3797
0.3771
0.3774
0.3748
0.3764
0.3801
0.3807
0.3803
0.3817
0.3821
0.3829
0.3858
0.3854
0.3854
0.3872
0.3861
0.3840
0.3831
0.3842
0.3828
0.3930
0.3915
0.4025
0.3619
0.3631
0.3669
0.3694
0.3639
0.3529
0.3465
0.3373
0.3376
0.3570
0.3503
0.3650
0.3491
0.3626
0.4206
0.4303
0.4452
0.4850
0.3300
0.3078
0.3008
0.3011
0.3030
0.3087
0.3130
0.3144
0.3722
0.4012
0.4175
0.4205
0.4264
0.4262
0.4234
0.4328
0.4339
0.4559
0.4947
0.5057
0.5190
0.5316
0.5280
0.5332
0.5434
0.5448
0.5396
0.5398
0.5585
0.5583
0.5625
0.5798
0.5781
0.5785
0.5863
0.6034
0.5813
0.6358
0.6576
0.6640
0.6525
0.6973
0.6938
0.6961
0.6997
0.6951
0.7023
0.6987
0.6989
0.6986
0.7016
0.6999
0.6960
0.7041
0.7052
0.7046
0.7063
0.7042
0.7044
0.7066
0.7081
0.7083
0.7079
0.7059
0.7166
0.7149
0.7168
0.7154
0.7120
0.7173
0.7161
0.7175
0.7229
0.7302
0.7304
0.7290
0.7331
0.7315
0.7344
0.7306
0.7343
0.7320
0.7341
0.7328
0.7385
0.7328
0.7368
0.7378
0.7360
0.7368
0.7325
0.7312
0.7257
0.7283
0.7256
0.7234
0.7222
0.7267
0.7276
0.7239
0.7239
0.7235
0.7238
0.7335
0.7277
0.7216
0.7293
0.7298
0.7334
0.7338
0.7329
0.7283
0.7348
0.7355
0.7346
0.7316
0.7146
0.7344
0.7384
0.7353
0.7616
0.7373
0.7389
0.7333
0.7392
0.7433
0.7373
0.7513
0.7359
0.7433
0.7376
0.7361
0.7343
0.7457
0.7203
0.7354
0.7441
0.7560
0.7660
0.7660
0.7842
0.7960
0.7958
0.7769
0.7756
0.7611
0.7486
0.7501
0.7453
0.7403
0.7431
0.7601
0.7472
0.7662
0.7836
0.7758
0.7738
0.7666
0.7751
0.7764
0.7802
0.7872
0.7778
0.7761
0.7694
0.7738
0.7677
0.7747
0.7784
0.7971
0.7948
0.7931
0.7836
0.7867
0.7858
0.7738
0.7895
0.7889
0.7944
0.7983
0.8222
0.8109
0.8145
0.8228
0.8251
0.8293
0.8289
0.8314
0.8265
0.8399
0.7938
0.7557
0.7650
0.7954
0.8304
0.8269
0.8451
0.8531
0.8553
0.8781
0.8769
0.8767
0.8729
0.8728
0.8623
0.8710
0.8636
0.8874
0.8807
0.8885
0.8884
0.8769
0.8878
0.8849
0.9020
0.8797
0.9080
0.9047
0.9090
0.9168
0.9166
0.9127
0.9310
0.9343
0.9078
0.9051
0.8957
0.8933
0.8881
0.9091
0.8997
0.8966
0.9006
0.9100
0.9248
0.8357
0.8336
0.8419
0.8481
0.8514
0.8501
0.8563
0.8496
0.8503
0.8349
0.8282
0.8284
0.8203
0.8180
0.8025
0.8059
0.7900
0.7962
0.7892
0.7804
0.7810
0.7841
0.7482
0.7651
0.7911
0.7770
0.7671
0.7637
0.7574
0.7512
0.7524
0.7535
0.7480
0.7464
0.7486
0.7404
0.7412
0.7509
0.7434
0.7429
0.7425
0.7364
0.7343
0.7376
0.7386
0.7539
0.7494
0.7377
0.7645
0.7721
0.7727
0.7872
0.7698
0.7652
0.7488
0.7237
0.7197
0.7023
0.6879
0.7066
0.7279
0.7305
0.7387
0.7401
0.7529
0.7561
0.7606
0.7527
0.7656
0.7811
0.7708
0.7549
0.7752
0.7936
0.7890
0.7948
0.7923
0.7854
0.7498
0.7541
0.7590
0.7613
0.7610
0.7635
0.7574
0.7622
0.7645
0.7596
0.7556
0.7608
0.7635
0.7602
0.7749
0.7674
0.7866
0.7772
0.7895
0.7746
0.7863
0.7788
0.7851
0.7995
0.7859
0.7801
0.7921
0.7835
0.7801
0.7778
0.7854
0.7860
0.7708
0.7620
0.7655
0.7618
0.7569
0.7565
0.7831
0.7876
0.7835
0.7899
0.7848
0.7772
0.7930
0.7908
0.7816
0.7858