Storico cedi del Ghana / rial iraniano

Storia delle tariffe giornaliere GHC /IRR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 12.8191 rial iraniano

il minimo sul

1 cedi del Ghana = 0.3008 rial iraniano

Storico dei prezzi di IRR / GHC

Date GHC/IRR
12.7031
12.6607
12.7276
12.6998
12.6727
12.7762
12.7308
12.5711
12.3405
12.2204
12.2826
12.2535
12.2471
12.3801
12.3410
12.1727
12.0969
12.1918
12.2261
12.2969
12.2488
0.3936
0.3941
0.3946
0.3942
0.3967
0.3911
0.3903
0.3929
0.3920
0.3920
0.3919
0.3900
0.3889
0.3876
0.3894
0.3885
0.3885
0.3906
0.3903
0.3890
0.3919
0.3919
0.3935
0.3925
0.3935
0.3935
0.3890
0.3918
0.3911
0.3909
0.3905
0.3939
0.3913
0.3933
0.3957
0.3935
0.3907
0.3902
0.3922
0.3933
0.3866
0.3852
0.3885
0.3896
0.3930
0.3864
0.3814
0.3805
0.3797
0.3823
0.3810
0.3760
0.3759
0.3753
0.3722
0.3735
0.3719
0.3760
0.3723
0.3748
0.3751
0.3751
0.3772
0.3765
0.3762
0.3736
0.3772
0.3785
0.3811
0.3806
0.3803
0.3821
0.3832
0.3862
0.3863
0.3871
0.3847
0.3849
0.3865
0.3855
0.3823
0.3827
0.3781
0.3805
0.3809
0.3784
0.3751
0.3751
0.3753
0.3762
0.3822
0.3794
0.3792
0.3776
0.3782
0.3768
0.3769
0.3755
0.3807
0.3757
0.3791
0.3800
0.3820
0.3799
0.3795
0.3796
0.3787
0.3785
0.3795
0.3803
0.3824
0.3821
0.3847
0.3857
0.3844
0.3818
0.3819
0.3835
0.3833
0.3794
0.3787
0.3773
0.3797
0.3771
0.3774
0.3748
0.3764
0.3801
0.3807
0.3803
0.3817
0.3821
0.3829
0.3858
0.3854
0.3854
0.3872
0.3861
0.3840
0.3831
0.3842
0.3828
0.3930
0.3915
0.4025
0.3619
0.3631
0.3669
0.3694
0.3639
0.3529
0.3465
0.3373
0.3376
0.3570
0.3503
0.3650
0.3491
0.3626
0.4206
0.4303
0.4452
0.4850
0.3300
0.3078
0.3008
0.3011
0.3030
0.3087
0.3130
0.3144
0.3722
0.4012
0.4175
0.4205
0.4264
0.4262
0.4234
0.4328
0.4339
0.4559
0.4947
0.5057
0.5190
0.5316
0.5280
0.5332
0.5434
0.5448
0.5396
0.5398
0.5585
0.5583
0.5625
0.5798
0.5781
0.5785
0.5863
0.6034
0.5813
0.6358
0.6576
0.6640
0.6525
0.6973
0.6938
0.6961
0.6997
0.6951
0.7023
0.6987
0.6989
0.6986
0.7016
0.6999
0.6960
0.7041
0.7052
0.7046
0.7063
0.7042
0.7044
0.7066
0.7081
0.7083
0.7079
0.7059
0.7166
0.7149
0.7168
0.7154
0.7120
0.7173
0.7161
0.7175
0.7229
0.7302
0.7304
0.7290
0.7331
0.7315
0.7344
0.7306
0.7343
0.7320
0.7341
0.7328
0.7385
0.7328
0.7368
0.7378
0.7360
0.7368
0.7325
0.7312
0.7257
0.7283
0.7256
0.7234
0.7222
0.7267
0.7276
0.7239
0.7239
0.7235
0.7238
0.7335
0.7277
0.7216
0.7293
0.7298
0.7334
0.7338
0.7329
0.7283
0.7348
0.7355
0.7346
0.7316
0.7146
0.7344
0.7384
0.7353
0.7616
0.7373
0.7389
0.7333
0.7392
0.7433
0.7373
0.7513
0.7359
0.7433
0.7376
0.7361
0.7343
0.7457
0.7203
0.7354
0.7441
0.7560
0.7660
0.7660
0.7842
0.7960
0.7958
0.7769
0.7756
0.7611
0.7486
0.7501
0.7453
0.7403
0.7431
0.7601
0.7472
0.7662
0.7836
0.7758
0.7738
0.7666
0.7751
0.7764
0.7802
0.7872
0.7778
0.7761
0.7694
0.7738
0.7677
0.7747
0.7784
0.7971
0.7948
0.7931
0.7836
0.7867
0.7858
0.7738
0.7895
0.7889
0.7944
0.7983
0.8222
0.8109
0.8145
0.8228
0.8251
0.8293
0.8289
0.8314
0.8265
0.8399
0.7938
0.7557
0.7650
0.7954
0.8304
0.8269
0.8451
0.8531
0.8553
0.8781
0.8769
0.8767
0.8729
0.8728
0.8623
0.8710
0.8636
0.8874
0.8807
0.8885
0.8884
0.8769
0.8878
0.8849
0.9020
0.8797
0.9080
0.9047
0.9090
0.9168
0.9166
0.9127
0.9310
0.9343
0.9078
0.9051
0.8957
0.8933
0.8881
0.9091
0.8997
0.8966
0.9006
0.9100
0.9248
0.8357
0.8336
0.8419
0.8481
0.8514
0.8501
0.8563
0.8496
0.8503
0.8349
0.8282
0.8284
0.8203
0.8180
0.8025
0.8059
0.7900
0.7962
0.7892
0.7804
0.7810
0.7841
0.7482
0.7651
0.7911
0.7770
0.7671
0.7637
0.7574
0.7512
0.7524
0.7535
0.7480
0.7464
0.7486
0.7404
0.7412
0.7509
0.7434
0.7429
0.7425
0.7364
0.7343
0.7376
0.7386
0.7539
0.7494
0.7377
0.7645
0.7721
0.7727
0.7872
0.7698
0.7652
0.7488
0.7237
0.7197
0.7023
0.6879
0.7066
0.7279
0.7305
0.7387
0.7401
0.7529
0.7561
0.7606
0.7527
0.7656
0.7811
0.7708
0.7549
0.7752
0.7936
0.7890
0.7948
0.7923
0.7854
0.7498
0.7541
0.7590
0.7613
0.7610
0.7635
0.7574
0.7622
0.7645
0.7596
0.7556
0.7608
0.7635
0.7602
0.7749
0.7674
0.7866
0.7772
0.7895
0.7746
0.7863
0.7788
0.7851
0.7995
0.7859
0.7801
0.7921
0.7835
0.7801
0.7778
0.7854
0.7860
0.7708
0.7620
0.7655
0.7618
0.7569
0.7565
0.7831
0.7876
0.7835
0.7899
0.7848
0.7772
0.7930
0.7908
0.7816
0.7858