Historique cédi ghanéen / rial iranien

Historique des taux quotidiens GHC /IRR depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 cédi ghanéen = 1 621.7997 rial iranien

le minimum le

1 cédi ghanéen = 0.3008 rial iranien

Historique des prix IRR / GHC

Date GHC/IRR
11.7406
11.6530
11.6737
11.7693
11.9092
11.9683
12.0561
1 556.3016
1 536.3674
1 517.5671
1 617.8990
1 608.2026
12.6623
12.7031
12.6607
12.7276
12.6998
12.6727
12.7762
12.7308
12.5711
12.3405
12.2204
12.2826
12.2535
12.2471
12.3801
12.3410
12.1727
12.0969
12.1918
12.2261
12.2969
12.2488
0.3936
0.3941
0.3946
0.3942
0.3967
0.3911
0.3903
0.3929
0.3920
0.3920
0.3919
0.3900
0.3889
0.3876
0.3894
0.3885
0.3885
0.3906
0.3903
0.3890
0.3919
0.3919
0.3935
0.3925
0.3935
0.3935
0.3890
0.3918
0.3911
0.3909
0.3905
0.3939
0.3913
0.3933
0.3957
0.3935
0.3907
0.3902
0.3922
0.3933
0.3866
0.3852
0.3885
0.3896
0.3930
0.3864
0.3814
0.3805
0.3797
0.3823
0.3810
0.3760
0.3759
0.3753
0.3722
0.3735
0.3719
0.3760
0.3723
0.3748
0.3751
0.3751
0.3772
0.3765
0.3762
0.3736
0.3772
0.3785
0.3811
0.3806
0.3803
0.3821
0.3832
0.3862
0.3863
0.3871
0.3847
0.3849
0.3865
0.3855
0.3823
0.3827
0.3781
0.3805
0.3809
0.3784
0.3751
0.3751
0.3753
0.3762
0.3822
0.3794
0.3792
0.3776
0.3782
0.3768
0.3769
0.3755
0.3807
0.3757
0.3791
0.3800
0.3820
0.3799
0.3795
0.3796
0.3787
0.3785
0.3795
0.3803
0.3824
0.3821
0.3847
0.3857
0.3844
0.3818
0.3819
0.3835
0.3833
0.3794
0.3787
0.3773
0.3797
0.3771
0.3774
0.3748
0.3764
0.3801
0.3807
0.3803
0.3817
0.3821
0.3829
0.3858
0.3854
0.3854
0.3872
0.3861
0.3840
0.3831
0.3842
0.3828
0.3930
0.3915
0.4025
0.3619
0.3631
0.3669
0.3694
0.3639
0.3529
0.3465
0.3373
0.3376
0.3570
0.3503
0.3650
0.3491
0.3626
0.4206
0.4303
0.4452
0.4850
0.3300
0.3078
0.3008
0.3011
0.3030
0.3087
0.3130
0.3144
0.3722
0.4012
0.4175
0.4205
0.4264
0.4262
0.4234
0.4328
0.4339
0.4559
0.4947
0.5057
0.5190
0.5316
0.5280
0.5332
0.5434
0.5448
0.5396
0.5398
0.5585
0.5583
0.5625
0.5798
0.5781
0.5785
0.5863
0.6034
0.5813
0.6358
0.6576
0.6640
0.6525
0.6973
0.6938
0.6961
0.6997
0.6951
0.7023
0.6987
0.6989
0.6986
0.7016
0.6999
0.6960
0.7041
0.7052
0.7046
0.7063
0.7042
0.7044
0.7066
0.7081
0.7083
0.7079
0.7059
0.7166
0.7149
0.7168
0.7154
0.7120
0.7173
0.7161
0.7175
0.7229
0.7302
0.7304
0.7290
0.7331
0.7315
0.7344
0.7306
0.7343
0.7320
0.7341
0.7328
0.7385
0.7328
0.7368
0.7378
0.7360
0.7368
0.7325
0.7312
0.7257
0.7283
0.7256
0.7234
0.7222
0.7267
0.7276
0.7239
0.7239
0.7235
0.7238
0.7335
0.7277
0.7216
0.7293
0.7298
0.7334
0.7338
0.7329
0.7283
0.7348
0.7355
0.7346
0.7316
0.7146
0.7344
0.7384
0.7353
0.7616
0.7373
0.7389
0.7333
0.7392
0.7433
0.7373
0.7513
0.7359
0.7433
0.7376
0.7361
0.7343
0.7457
0.7203
0.7354
0.7441
0.7560
0.7660
0.7660
0.7842
0.7960
0.7958
0.7769
0.7756
0.7611
0.7486
0.7501
0.7453
0.7403
0.7431
0.7601
0.7472
0.7662
0.7836
0.7758
0.7738
0.7666
0.7751
0.7764
0.7802
0.7872
0.7778
0.7761
0.7694
0.7738
0.7677
0.7747
0.7784
0.7971
0.7948
0.7931
0.7836
0.7867
0.7858
0.7738
0.7895
0.7889
0.7944
0.7983
0.8222
0.8109
0.8145
0.8228
0.8251
0.8293
0.8289
0.8314
0.8265
0.8399
0.7938
0.7557
0.7650
0.7954
0.8304
0.8269
0.8451
0.8531
0.8553
0.8781
0.8769
0.8767
0.8729
0.8728
0.8623
0.8710
0.8636
0.8874
0.8807
0.8885
0.8884
0.8769
0.8878
0.8849
0.9020
0.8797
0.9080
0.9047
0.9090
0.9168
0.9166
0.9127
0.9310
0.9343
0.9078
0.9051
0.8957
0.8933
0.8881
0.9091
0.8997
0.8966
0.9006
0.9100
0.9248
0.8357
0.8336
0.8419
0.8481
0.8514
0.8501
0.8563
0.8496
0.8503
0.8349
0.8282
0.8284
0.8203
0.8180
0.8025
0.8059
0.7900
0.7962
0.7892
0.7804
0.7810
0.7841
0.7482
0.7651
0.7911
0.7770
0.7671
0.7637
0.7574
0.7512
0.7524
0.7535
0.7480
0.7464
0.7486
0.7404
0.7412
0.7509
0.7434
0.7429
0.7425
0.7364
0.7343
0.7376
0.7386
0.7539
0.7494
0.7377
0.7645
0.7721
0.7727
0.7872
0.7698
0.7652
0.7488
0.7237
0.7197
0.7023
0.6879
0.7066
0.7279
0.7305
0.7387
0.7401
0.7529
0.7561
0.7606
0.7527
0.7656
0.7811
0.7708
0.7549
0.7752
0.7936
0.7890
0.7948
0.7923
0.7854
0.7498
0.7541
0.7590
0.7613
0.7610
0.7635
0.7574
0.7622
0.7645
0.7596
0.7556
0.7608
0.7635
0.7602
0.7749
0.7674
0.7866
0.7772
0.7895
0.7746
0.7863
0.7788
0.7851
0.7995
0.7859
0.7801
0.7921
0.7835
0.7801
0.7778
0.7854
0.7860
0.7708
0.7620
0.7655
0.7618
0.7569
0.7565
0.7831
0.7876
0.7835
0.7899
0.7848
0.7772
0.7930
0.7908
0.7816
0.7858