Исторический российский рубль / Суданский динар
История дневной ставки RUB /SDD с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 российский рубль = 1 085.1735016 Суданский динар
минимум на
1 российский рубль = 0.0019128 Суданский динар
| Date | RUB/SDD |
|---|---|
| 0.0019197 | |
| 0.0019791 | |
| 0.0019559 | |
| 0.0020139 | |
| 0.0020698 | |
| 754.2169517 | |
| 747.0758325 | |
| 767.4444725 | |
| 760.3288056 | |
| 761.8737875 | |
| 791.6308621 | |
| 805.0701435 | |
| 801.7002420 | |
| 808.6612434 | |
| 813.0970083 | |
| 800.2857793 | |
| 785.9717520 | |
| 775.0110623 | |
| 776.8993615 | |
| 772.2636415 | |
| 758.3786666 | |
| 730.1418873 | |
| 723.3343498 | |
| 713.1465850 | |
| 720.3104463 | |
| 743.5774724 | |
| 750.3997899 | |
| 755.5810226 | |
| 753.7943758 | |
| 750.1718326 | |
| 756.4760636 | |
| 750.9811215 | |
| 752.2030693 | |
| 745.8199652 | |
| 716.1953381 | |
| 740.3296144 | |
| 738.1318370 | |
| 732.0685740 | |
| 764.2803507 | |
| 754.9108063 | |
| 749.8626062 | |
| 721.1285643 | |
| 722.5187312 | |
| 724.8535394 | |
| 736.1062524 | |
| 722.0400013 | |
| 721.7389359 | |
| 700.6386532 | |
| 699.5984809 | |
| 692.5587362 | |
| 699.0753259 | |
| 701.9978900 | |
| 718.8081345 | |
| 725.8405603 | |
| 723.3508645 | |
| 733.8247205 | |
| 731.0941908 | |
| 718.0812723 | |
| 740.7454385 | |
| 746.5880263 | |
| 737.1567028 | |
| 737.2371981 | |
| 738.7368488 | |
| 742.3847293 | |
| 739.7972014 | |
| 736.5994389 | |
| 729.6117162 | |
| 730.7194904 | |
| 733.5083218 | |
| 731.7042103 | |
| 708.3759339 | |
| 714.9330757 | |
| 717.4206364 | |
| 696.6144089 | |
| 722.0982342 | |
| 716.0091870 | |
| 714.9406138 | |
| 683.3024127 | |
| 675.9956027 | |
| 691.6423813 | |
| 663.8463808 | |
| 633.8577772 | |
| 612.1749512 | |
| 629.4646108 | |
| 600.4389215 | |
| 596.1510014 | |
| 566.0965164 | |
| 552.0933347 | |
| 602.7136346 | |
| 585.4979487 | |
| 605.5734506 | |
| 569.2161877 | |
| 586.8623880 | |
| 605.9802614 | |
| 627.5829393 | |
| 604.4057406 | |
| 615.9917874 | |
| 619.5174601 | |
| 624.3249981 | |
| 618.4715789 | |
| 634.8437304 | |
| 645.2067734 | |
| 644.6530741 | |
| 654.6903131 | |
| 659.8563824 | |
| 641.2835463 | |
| 657.1685446 | |
| 655.5793248 | |
| 702.0292275 | |
| 697.9690083 | |
| 682.0716432 | |
| 680.2844863 | |
| 695.4541530 | |
| 700.5857710 | |
| 690.9306916 | |
| 684.6839756 | |
| 682.0421258 | |
| 669.7393095 | |
| 675.1711134 | |
| 662.6161602 | |
| 658.8389810 | |
| 659.9322697 | |
| 649.1669088 | |
| 650.0062044 | |
| 649.1027102 | |
| 647.9041737 | |
| 654.5206177 | |
| 646.4524008 | |
| 653.1864281 | |
| 655.0911473 | |
| 654.9023675 | |
| 649.6341841 | |
| 650.7594153 | |
| 658.8447286 | |
| 664.1642701 | |
| 672.1864950 | |
| 680.3392616 | |
| 679.5523313 | |
| 655.6671968 | |
| 664.2298270 | |
| 645.2428621 | |
| 658.0324138 | |
| 657.7700424 | |
| 655.1040474 | |
| 670.2282771 | |
| 674.6398994 | |
| 657.1231487 | |
| 651.9015633 | |
| 652.7385423 | |
| 637.7138267 | |
| 623.5213392 | |
| 610.7787112 | |
| 616.9475349 | |
| 634.1216915 | |
| 624.5003636 | |
| 632.2164595 | |
| 625.2476725 | |
| 627.3475029 | |
| 640.4969871 | |
| 607.4357399 | |
| 620.4896014 | |
| 648.6749020 | |
| 657.1655653 | |
| 648.1311759 | |
| 654.7710914 | |
| 666.1443081 | |
| 707.9337080 | |
| 709.5631281 | |
| 713.3130059 | |
| 744.1180005 | |
| 751.7115616 | |
| 749.1199948 | |
| 754.0453856 | |
| 773.6962401 | |
| 742.5040903 | |
| 689.9236333 | |
| 692.3732605 | |
| 752.0245217 | |
| 746.8049037 | |
| 750.5461043 | |
| 749.2607880 | |
| 759.2650116 | |
| 794.1215972 | |
| 812.3172953 | |
| 819.8407755 | |
| 820.9612324 | |
| 805.7064421 | |
| 794.2342423 | |
| 825.5002371 | |
| 823.8993711 | |
| 895.2720740 | |
| 910.9662037 | |
| 929.0710154 | |
| 931.6244954 | |
| 920.6258486 | |
| 913.7615540 | |
| 916.6515326 | |
| 908.5581969 | |
| 900.8662254 | |
| 893.3850583 | |
| 967.2867223 | |
| 975.0020119 | |
| 936.7869027 | |
| 934.4026576 | |
| 930.2066998 | |
| 913.1489082 | |
| 945.7235439 | |
| 921.7876827 | |
| 915.3534430 | |
| 894.2882951 | |
| 967.0320116 | |
| 976.8351825 | |
| 911.6694273 | |
| 990.9311199 | |
| 1 062.8531677 | |
| 1 033.8402131 | |
| 773.7864852 | |
| 727.7553465 | |
| 693.6630055 | |
| 758.3030931 | |
| 698.1264925 | |
| 645.0755441 | |
| 630.2425330 | |
| 594.1019819 | |
| 418.8390995 | |
| 371.7237178 | |
| 312.3094687 | |
| 421.9310462 | |
| 553.0376249 | |
| 578.0884272 | |
| 583.8771780 | |
| 564.6862004 | |
| 556.9773823 | |
| 574.4151485 | |
| 581.8902630 | |
| 589.0271195 | |
| 593.3600078 | |
| 588.5201819 | |
| 593.2442468 | |
| 586.7040935 | |
| 584.9488677 | |
| 583.8173186 | |
| 606.1820652 | |
| 612.6342816 | |
| 611.7197599 | |
| 628.1861382 | |
| 615.7884047 | |
| 611.6611264 | |
| 606.4331199 | |
| 604.8029048 | |
| 597.5003892 | |
| 603.9213630 | |
| 599.8237180 | |
| 599.2544505 | |
| 596.9567465 | |
| 605.0484402 | |
| 603.7919176 | |
| 608.5932182 | |
| 601.2033974 | |
| 593.2659252 | |
| 598.1456431 | |
| 615.3329684 | |
| 620.1670588 | |
| 597.9013834 | |
| 599.2701491 | |
| 583.4910208 | |
| 572.1141697 | |
| 557.6758936 | |
| 541.4165519 | |
| 539.9205701 | |
| 506.8951237 | |
| 506.8331838 | |
| 497.6216827 | |
| 491.2097255 | |
| 494.6615436 | |
| 501.3825195 | |
| 505.9812549 | |
| 503.8494120 | |
| 504.9716449 | |
| 73.8861315 | |
| 74.9404564 | |
| 73.6009713 | |
| 72.5167576 | |
| 73.1437350 | |
| 74.7760656 | |
| 73.8171657 | |
| 74.3764411 | |
| 74.1609788 | |
| 72.7885551 | |
| 74.8108259 | |
| 74.4869213 | |
| 72.2873913 | |
| 72.8993886 | |
| 71.8327459 | |
| 72.2101527 | |
| 68.3066657 | |
| 72.1372241 | |
| 70.6883604 | |
| 71.0285457 | |
| 70.1378336 | |
| 69.5337266 | |
| 72.0091732 | |
| 72.9160134 | |
| 72.3462929 | |
| 74.5766596 | |
| 73.8619942 | |
| 74.4042325 | |
| 75.0836014 | |
| 75.2528085 | |
| 77.0362879 | |
| 76.9370885 | |
| 77.7004300 | |
| 76.1938514 | |
| 78.5194536 | |
| 79.2380370 | |
| 78.3009749 | |
| 80.4678644 | |
| 79.2748405 | |
| 76.4948211 | |
| 75.0845341 | |
| 74.7115893 | |
| 73.8766337 | |
| 74.0715091 | |
| 73.2486701 | |
| 74.2074082 | |
| 72.3231127 | |
| 69.1025489 | |
| 69.3214415 | |
| 73.8873751 | |
| 74.0187061 | |
| 82.8009579 | |
| 82.3103852 | |
| 82.2289866 | |
| 78.9041715 | |
| 76.6379599 | |
| 71.7874026 | |
| 73.3724019 | |
| 73.7193705 | |
| 72.7933982 | |
| 72.3517750 | |
| 72.1135287 | |
| 72.0414879 | |
| 70.8780065 | |
| 69.7064869 | |
| 70.3594320 | |
| 70.1466863 | |
| 70.4777683 | |
| 71.1154812 | |
| 70.3543389 | |
| 70.7001765 | |
| 70.1047217 | |
| 69.3838423 | |
| 69.3406365 | |
| 70.4798037 | |
| 70.4926716 | |
| 68.5590828 | |
| 67.8435711 | |
| 68.1232820 | |
| 67.3286351 | |
| 68.6158742 | |
| 68.0851208 | |
| 70.7682863 | |
| 71.3709255 | |
| 72.0628637 | |
| 70.6041948 | |
| 71.8806658 | |
| 71.7575137 | |
| 69.9891559 | |
| 69.3916316 | |
| 68.4944091 | |
| 69.8884114 | |
| 69.8618727 | |
| 68.9617340 | |
| 69.0435184 | |
| 69.6057329 | |
| 74.3353964 | |
| 73.8860552 | |
| 73.1136821 | |
| 72.9993831 | |
| 74.1239676 | |
| 73.8730664 | |
| 72.0568337 | |
| 72.3010198 | |
| 72.3356088 | |
| 71.3670833 | |
| 72.3769732 | |
| 72.5035506 | |
| 71.6244540 | |
| 71.7345571 | |
| 70.8315938 | |
| 70.9117355 | |
| 68.4057658 | |
| 69.2565971 | |
| 71.1902446 | |
| 71.6665918 | |
| 71.1665340 | |
| 70.9717503 | |
| 72.2354792 | |
| 70.2328500 | |
| 71.6609032 | |
| 72.1999420 | |
| 72.2730143 | |
| 27.3646959 | |
| 26.9595005 | |
| 27.7029066 | |
| 27.2938667 | |
| 26.3455136 | |
| 25.3895590 | |
| 26.5094731 | |
| 26.4969093 | |
| 26.6344816 | |
| 26.5564972 | |
| 28.1351270 | |
| 28.7920228 | |
| 28.5561227 | |
| 28.8353840 | |
| 28.8496868 | |
| 28.3198348 | |
| 28.5934008 | |
| 28.2071768 | |
| 28.6355483 | |
| 29.0257581 | |
| 28.9280298 | |
| 29.0906411 | |
| 29.1629745 | |
| 28.6185858 | |
| 28.6617322 | |
| 29.2720965 | |
| 29.4321193 | |
| 29.7131457 | |
| 31.4515559 | |
| 31.5244108 | |
| 31.1817817 | |
| 31.6318173 | |
| 32.5008351 | |
| 32.0445946 | |
| 30.9719287 | |
| 31.5660652 | |
| 12.4238239 | |
| 12.3671199 | |
| 12.2883016 | |
| 12.2538575 | |
| 12.0294291 | |
| 12.0327047 | |
| 11.9370952 | |
| 11.3164988 | |
| 11.3214711 | |
| 11.4363829 | |
| 10.7681091 | |
| 10.7484918 | |
| 11.0628273 | |
| 11.0859676 | |
| 10.9133312 | |
| 10.9991625 | |
| 10.9967496 | |
| 10.8330635 | |
| 11.0224645 | |
| 10.9779359 | |
| 10.7859673 | |
| 10.7189215 | |
| 10.6427170 | |
| 10.6041946 | |
| 10.5764358 | |
| 10.6585679 | |
| 10.8330860 | |
| 10.7138595 | |
| 10.8913609 | |
| 11.0381440 | |
| 11.1518312 | |
| 11.3904472 | |
| 11.4222193 | |
| 11.5432852 | |
| 11.4539481 | |
| 11.6080083 | |
| 11.2629335 | |
| 11.5088281 | |
| 11.7461841 | |
| 11.8148847 | |
| 11.6019880 | |
| 11.7929217 | |
| 11.5691844 | |
| 11.5449639 | |
| 11.3096129 | |
| 11.4349351 | |
| 11.4108458 | |
| 11.4862412 | |
| 11.4707694 | |
| 11.1630924 | |
| 10.9907569 | |
| 11.0474287 | |
| 11.1673638 | |
| 11.0354964 | |
| 11.0111645 | |
| 10.9841813 | |
| 10.8505166 | |
| 10.8504997 | |
| 10.3122082 | |
| 10.2232683 | |
| 10.3581525 | |
| 10.0018660 | |
| 10.2184797 | |
| 10.2911031 | |
| 10.5277979 | |
| 10.3189561 | |
| 10.4372756 | |
| 10.3272738 | |
| 10.0518339 | |
| 9.9377511 | |
| 9.8978839 | |
| 9.9223642 | |
| 9.9282995 | |
| 9.8631158 | |
| 10.0530167 | |
| 10.0196660 | |
| 9.5915319 | |
| 9.8562463 | |
| 9.9581148 | |
| 9.8039817 | |
| 9.8027039 | |
| 9.7429323 | |
| 9.7015228 | |
| 9.3857744 | |
| 9.4953747 | |
| 9.4158700 | |
| 9.6236074 | |
| 9.4946634 | |
| 9.6807102 | |
| 9.4456924 | |
| 9.4091020 | |
| 9.2957570 | |
| 9.3132757 | |
| 9.0842037 | |
| 9.2294760 | |
| 8.9115655 | |
| 8.5856298 | |
| 8.3121429 | |
| 8.1668221 | |
| 7.9151426 | |
| 8.1429347 | |
| 8.2924587 | |
| 7.8673546 | |
| 8.1404263 | |
| 8.3976691 | |
| 8.6206771 | |
| 8.9260321 | |
| 8.8061585 | |
| 8.9711672 | |
| 9.2066699 | |
| 9.6085418 | |
| 9.7759379 | |
| 9.4956450 |