Lịch sử của giá hàng ngày RUB /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rúp Nga = 1 085.1735 Đồng Dinar Sudan
tối thiểu trên
1 Rúp Nga = 7.5701 Đồng Dinar Sudan
Date | RUB/SDD |
---|---|
649.1669 | |
650.0062 | |
649.1027 | |
647.9042 | |
654.5206 | |
646.4524 | |
653.1864 | |
655.0911 | |
654.9024 | |
649.6342 | |
650.7594 | |
658.8447 | |
664.1643 | |
672.1865 | |
680.3393 | |
679.5523 | |
655.6672 | |
664.2298 | |
645.2429 | |
658.0324 | |
657.7700 | |
655.1040 | |
670.2283 | |
674.6399 | |
657.1231 | |
651.9016 | |
652.7385 | |
637.7138 | |
623.5213 | |
610.7787 | |
616.9475 | |
634.1217 | |
624.5004 | |
632.2165 | |
625.2477 | |
627.3475 | |
640.4970 | |
607.4357 | |
620.4896 | |
648.6749 | |
657.1656 | |
648.1312 | |
654.7711 | |
666.1443 | |
707.9337 | |
709.5631 | |
713.3130 | |
744.1180 | |
751.7116 | |
749.1200 | |
754.0454 | |
773.6962 | |
742.5041 | |
689.9236 | |
692.3733 | |
752.0245 | |
746.8049 | |
750.5461 | |
749.2608 | |
759.2650 | |
794.1216 | |
812.3173 | |
819.8408 | |
820.9612 | |
805.7064 | |
794.2342 | |
825.5002 | |
823.8994 | |
895.2721 | |
910.9662 | |
929.0710 | |
931.6245 | |
920.6258 | |
913.7616 | |
916.6515 | |
908.5582 | |
900.8662 | |
893.3851 | |
967.2867 | |
975.0020 | |
936.7869 | |
934.4027 | |
930.2067 | |
913.1489 | |
945.7235 | |
921.7877 | |
915.3534 | |
894.2883 | |
967.0320 | |
976.8352 | |
911.6694 | |
990.9311 | |
1 062.8532 | |
1 033.8402 | |
773.7865 | |
727.7553 | |
693.6630 | |
758.3031 | |
698.1265 | |
645.0755 | |
630.2425 | |
594.1020 | |
418.8391 | |
371.7237 | |
312.3095 | |
421.9310 | |
553.0376 | |
578.0884 | |
583.8772 | |
564.6862 | |
556.9774 | |
574.4151 | |
581.8903 | |
589.0271 | |
593.3600 | |
588.5202 | |
593.2442 | |
586.7041 | |
584.9489 | |
583.8173 | |
606.1821 | |
612.6343 | |
611.7198 | |
628.1861 | |
615.7884 | |
611.6611 | |
606.4331 | |
604.8029 | |
597.5004 | |
603.9214 | |
599.8237 | |
599.2545 | |
596.9567 | |
605.0484 | |
603.7919 | |
608.5932 | |
601.2034 | |
593.2659 | |
598.1456 | |
615.3330 | |
620.1671 | |
597.9014 | |
599.2701 | |
583.4910 | |
572.1142 | |
557.6759 | |
541.4166 | |
539.9206 | |
506.8951 | |
506.8332 | |
497.6217 | |
491.2097 | |
494.6615 | |
501.3825 | |
505.9813 | |
503.8494 | |
504.9716 | |
73.8861 | |
74.9405 | |
73.6010 | |
72.5168 | |
73.1437 | |
74.7761 | |
73.8172 | |
74.3764 | |
74.1610 | |
72.7886 | |
74.8108 | |
74.4869 | |
72.2874 | |
72.8994 | |
71.8327 | |
72.2102 | |
68.3067 | |
72.1372 | |
70.6884 | |
71.0285 | |
70.1378 | |
69.5337 | |
72.0092 | |
72.9160 | |
72.3463 | |
74.5767 | |
73.8620 | |
74.4042 | |
75.0836 | |
75.2528 | |
77.0363 | |
76.9371 | |
77.7004 | |
76.1939 | |
78.5195 | |
79.2380 | |
78.3010 | |
80.4679 | |
79.2748 | |
76.4948 | |
75.0845 | |
74.7116 | |
73.8766 | |
74.0715 | |
73.2487 | |
74.2074 | |
72.3231 | |
69.1025 | |
69.3214 | |
73.8874 | |
74.0187 | |
82.8010 | |
82.3104 | |
82.2290 | |
78.9042 | |
76.6380 | |
71.7874 | |
73.3724 | |
73.7194 | |
72.7934 | |
72.3518 | |
72.1135 | |
72.0415 | |
70.8780 | |
69.7065 | |
70.3594 | |
70.1467 | |
70.4778 | |
71.1155 | |
70.3543 | |
70.7002 | |
70.1047 | |
69.3838 | |
69.3406 | |
70.4798 | |
70.4927 | |
68.5591 | |
67.8436 | |
68.1233 | |
67.3286 | |
68.6159 | |
68.0851 | |
70.7683 | |
71.3709 | |
72.0629 | |
70.6042 | |
71.8807 | |
71.7575 | |
69.9892 | |
69.3916 | |
68.4944 | |
69.8884 | |
69.8619 | |
68.9617 | |
69.0435 | |
69.6057 | |
74.3354 | |
73.8861 | |
73.1137 | |
72.9994 | |
74.1240 | |
73.8731 | |
72.0568 | |
72.3010 | |
72.3356 | |
71.3671 | |
72.3770 | |
72.5036 | |
71.6245 | |
71.7346 | |
70.8316 | |
70.9117 | |
68.4058 | |
69.2566 | |
71.1902 | |
71.6666 | |
71.1665 | |
70.9718 | |
72.2355 | |
70.2329 | |
71.6609 | |
72.1999 | |
72.2730 | |
27.3647 | |
26.9595 | |
27.7029 | |
27.2939 | |
26.3455 | |
25.3896 | |
26.5095 | |
26.4969 | |
26.6345 | |
26.5565 | |
28.1351 | |
28.7920 | |
28.5561 | |
28.8354 | |
28.8497 | |
28.3198 | |
28.5934 | |
28.2072 | |
28.6355 | |
29.0258 | |
28.9280 | |
29.0906 | |
29.1630 | |
28.6186 | |
28.6617 | |
29.2721 | |
29.4321 | |
29.7131 | |
31.4516 | |
31.5244 | |
31.1818 | |
31.6318 | |
32.5008 | |
32.0446 | |
30.9719 | |
31.5661 | |
12.4238 | |
12.3671 | |
12.2883 | |
12.2539 | |
12.0294 | |
12.0327 | |
11.9371 | |
11.3165 | |
11.3215 | |
11.4364 | |
10.7681 | |
10.7485 | |
11.0628 | |
11.0860 | |
10.9133 | |
10.9992 | |
10.9967 | |
10.8331 | |
11.0225 | |
10.9779 | |
10.7860 | |
10.7189 | |
10.6427 | |
10.6042 | |
10.5764 | |
10.6586 | |
10.8331 | |
10.7139 | |
10.8914 | |
11.0381 | |
11.1518 | |
11.3904 | |
11.4222 | |
11.5433 | |
11.4539 | |
11.6080 | |
11.2629 | |
11.5088 | |
11.7462 | |
11.8149 | |
11.6020 | |
11.7929 | |
11.5692 | |
11.5450 | |
11.3096 | |
11.4349 | |
11.4108 | |
11.4862 | |
11.4708 | |
11.1631 | |
10.9908 | |
11.0474 | |
11.1674 | |
11.0355 | |
11.0112 | |
10.9842 | |
10.8505 | |
10.8505 | |
10.3122 | |
10.2233 | |
10.3582 | |
10.0019 | |
10.2185 | |
10.2911 | |
10.5278 | |
10.3190 | |
10.4373 | |
10.3273 | |
10.0518 | |
9.9378 | |
9.8979 | |
9.9224 | |
9.9283 | |
9.8631 | |
10.0530 | |
10.0197 | |
9.5915 | |
9.8562 | |
9.9581 | |
9.8040 | |
9.8027 | |
9.7429 | |
9.7015 | |
9.3858 | |
9.4954 | |
9.4159 | |
9.6236 | |
9.4947 | |
9.6807 | |
9.4457 | |
9.4091 | |
9.2958 | |
9.3133 | |
9.0842 | |
9.2295 | |
8.9116 | |
8.5856 | |
8.3121 | |
8.1668 | |
7.9151 | |
8.1429 | |
8.2925 | |
7.8674 | |
8.1404 | |
8.3977 | |
8.6207 | |
8.9260 | |
8.8062 | |
8.9712 | |
9.2067 | |
9.6085 | |
9.7759 | |
9.4956 |