Lịch sử Rúp Nga / Đồng Dinar Sudan

Lịch sử của giá hàng ngày RUB /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rúp Nga = 1 085.1735 Đồng Dinar Sudan

tối thiểu trên

1 Rúp Nga = 7.5701 Đồng Dinar Sudan

Lịch sử giá SDD / RUB

Date RUB/SDD
747.0758
767.4445
760.3288
761.8738
791.6309
805.0701
801.7002
808.6612
813.0970
800.2858
785.9718
775.0111
776.8994
772.2636
758.3787
730.1419
723.3343
713.1466
720.3104
743.5775
750.3998
755.5810
753.7944
750.1718
756.4761
750.9811
752.2031
745.8200
716.1953
740.3296
738.1318
732.0686
764.2804
754.9108
749.8626
721.1286
722.5187
724.8535
736.1063
722.0400
721.7389
700.6387
699.5985
692.5587
699.0753
701.9979
718.8081
725.8406
723.3509
733.8247
731.0942
718.0813
740.7454
746.5880
737.1567
737.2372
738.7368
742.3847
739.7972
736.5994
729.6117
730.7195
733.5083
731.7042
708.3759
714.9331
717.4206
696.6144
722.0982
716.0092
714.9406
683.3024
675.9956
691.6424
663.8464
633.8578
612.1750
629.4646
600.4389
596.1510
566.0965
552.0933
602.7136
585.4979
605.5735
569.2162
586.8624
605.9803
627.5829
604.4057
615.9918
619.5175
624.3250
618.4716
634.8437
645.2068
644.6531
654.6903
659.8564
641.2835
657.1685
655.5793
702.0292
697.9690
682.0716
680.2845
695.4542
700.5858
690.9307
684.6840
682.0421
669.7393
675.1711
662.6162
658.8390
659.9323
649.1669
650.0062
649.1027
647.9042
654.5206
646.4524
653.1864
655.0911
654.9024
649.6342
650.7594
658.8447
664.1643
672.1865
680.3393
679.5523
655.6672
664.2298
645.2429
658.0324
657.7700
655.1040
670.2283
674.6399
657.1231
651.9016
652.7385
637.7138
623.5213
610.7787
616.9475
634.1217
624.5004
632.2165
625.2477
627.3475
640.4970
607.4357
620.4896
648.6749
657.1656
648.1312
654.7711
666.1443
707.9337
709.5631
713.3130
744.1180
751.7116
749.1200
754.0454
773.6962
742.5041
689.9236
692.3733
752.0245
746.8049
750.5461
749.2608
759.2650
794.1216
812.3173
819.8408
820.9612
805.7064
794.2342
825.5002
823.8994
895.2721
910.9662
929.0710
931.6245
920.6258
913.7616
916.6515
908.5582
900.8662
893.3851
967.2867
975.0020
936.7869
934.4027
930.2067
913.1489
945.7235
921.7877
915.3534
894.2883
967.0320
976.8352
911.6694
990.9311
1 062.8532
1 033.8402
773.7865
727.7553
693.6630
758.3031
698.1265
645.0755
630.2425
594.1020
418.8391
371.7237
312.3095
421.9310
553.0376
578.0884
583.8772
564.6862
556.9774
574.4151
581.8903
589.0271
593.3600
588.5202
593.2442
586.7041
584.9489
583.8173
606.1821
612.6343
611.7198
628.1861
615.7884
611.6611
606.4331
604.8029
597.5004
603.9214
599.8237
599.2545
596.9567
605.0484
603.7919
608.5932
601.2034
593.2659
598.1456
615.3330
620.1671
597.9014
599.2701
583.4910
572.1142
557.6759
541.4166
539.9206
506.8951
506.8332
497.6217
491.2097
494.6615
501.3825
505.9813
503.8494
504.9716
73.8861
74.9405
73.6010
72.5168
73.1437
74.7761
73.8172
74.3764
74.1610
72.7886
74.8108
74.4869
72.2874
72.8994
71.8327
72.2102
68.3067
72.1372
70.6884
71.0285
70.1378
69.5337
72.0092
72.9160
72.3463
74.5767
73.8620
74.4042
75.0836
75.2528
77.0363
76.9371
77.7004
76.1939
78.5195
79.2380
78.3010
80.4679
79.2748
76.4948
75.0845
74.7116
73.8766
74.0715
73.2487
74.2074
72.3231
69.1025
69.3214
73.8874
74.0187
82.8010
82.3104
82.2290
78.9042
76.6380
71.7874
73.3724
73.7194
72.7934
72.3518
72.1135
72.0415
70.8780
69.7065
70.3594
70.1467
70.4778
71.1155
70.3543
70.7002
70.1047
69.3838
69.3406
70.4798
70.4927
68.5591
67.8436
68.1233
67.3286
68.6159
68.0851
70.7683
71.3709
72.0629
70.6042
71.8807
71.7575
69.9892
69.3916
68.4944
69.8884
69.8619
68.9617
69.0435
69.6057
74.3354
73.8861
73.1137
72.9994
74.1240
73.8731
72.0568
72.3010
72.3356
71.3671
72.3770
72.5036
71.6245
71.7346
70.8316
70.9117
68.4058
69.2566
71.1902
71.6666
71.1665
70.9718
72.2355
70.2329
71.6609
72.1999
72.2730
27.3647
26.9595
27.7029
27.2939
26.3455
25.3896
26.5095
26.4969
26.6345
26.5565
28.1351
28.7920
28.5561
28.8354
28.8497
28.3198
28.5934
28.2072
28.6355
29.0258
28.9280
29.0906
29.1630
28.6186
28.6617
29.2721
29.4321
29.7131
31.4516
31.5244
31.1818
31.6318
32.5008
32.0446
30.9719
31.5661
12.4238
12.3671
12.2883
12.2539
12.0294
12.0327
11.9371
11.3165
11.3215
11.4364
10.7681
10.7485
11.0628
11.0860
10.9133
10.9992
10.9967
10.8331
11.0225
10.9779
10.7860
10.7189
10.6427
10.6042
10.5764
10.6586
10.8331
10.7139
10.8914
11.0381
11.1518
11.3904
11.4222
11.5433
11.4539
11.6080
11.2629
11.5088
11.7462
11.8149
11.6020
11.7929
11.5692
11.5450
11.3096
11.4349
11.4108
11.4862
11.4708
11.1631
10.9908
11.0474
11.1674
11.0355
11.0112
10.9842
10.8505
10.8505
10.3122
10.2233
10.3582
10.0019
10.2185
10.2911
10.5278
10.3190
10.4373
10.3273
10.0518
9.9378
9.8979
9.9224
9.9283
9.8631
10.0530
10.0197
9.5915
9.8562
9.9581
9.8040
9.8027
9.7429
9.7015
9.3858
9.4954
9.4159
9.6236
9.4947
9.6807
9.4457
9.4091
9.2958
9.3133
9.0842
9.2295
8.9116
8.5856
8.3121
8.1668
7.9151
8.1429
8.2925
7.8674
8.1404
8.3977
8.6207
8.9260
8.8062
8.9712
9.2067
9.6085
9.7759
9.4956