Ιστορία των ημερήσιων τιμών RUB /SDD από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 1 085.1735016 δηνάριο Σουδάν
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.0019128 δηνάριο Σουδάν
Ιστορία τιμή των SDD / RUB
| Date | RUB/SDD |
| | 0.0019197 |
| | 0.0019791 |
| | 0.0019559 |
| | 0.0020139 |
| | 0.0020698 |
| | 754.2169517 |
| | 747.0758325 |
| | 767.4444725 |
| | 760.3288056 |
| | 761.8737875 |
| | 791.6308621 |
| | 805.0701435 |
| | 801.7002420 |
| | 808.6612434 |
| | 813.0970083 |
| | 800.2857793 |
| | 785.9717520 |
| | 775.0110623 |
| | 776.8993615 |
| | 772.2636415 |
| | 758.3786666 |
| | 730.1418873 |
| | 723.3343498 |
| | 713.1465850 |
| | 720.3104463 |
| | 743.5774724 |
| | 750.3997899 |
| | 755.5810226 |
| | 753.7943758 |
| | 750.1718326 |
| | 756.4760636 |
| | 750.9811215 |
| | 752.2030693 |
| | 745.8199652 |
| | 716.1953381 |
| | 740.3296144 |
| | 738.1318370 |
| | 732.0685740 |
| | 764.2803507 |
| | 754.9108063 |
| | 749.8626062 |
| | 721.1285643 |
| | 722.5187312 |
| | 724.8535394 |
| | 736.1062524 |
| | 722.0400013 |
| | 721.7389359 |
| | 700.6386532 |
| | 699.5984809 |
| | 692.5587362 |
| | 699.0753259 |
| | 701.9978900 |
| | 718.8081345 |
| | 725.8405603 |
| | 723.3508645 |
| | 733.8247205 |
| | 731.0941908 |
| | 718.0812723 |
| | 740.7454385 |
| | 746.5880263 |
| | 737.1567028 |
| | 737.2371981 |
| | 738.7368488 |
| | 742.3847293 |
| | 739.7972014 |
| | 736.5994389 |
| | 729.6117162 |
| | 730.7194904 |
| | 733.5083218 |
| | 731.7042103 |
| | 708.3759339 |
| | 714.9330757 |
| | 717.4206364 |
| | 696.6144089 |
| | 722.0982342 |
| | 716.0091870 |
| | 714.9406138 |
| | 683.3024127 |
| | 675.9956027 |
| | 691.6423813 |
| | 663.8463808 |
| | 633.8577772 |
| | 612.1749512 |
| | 629.4646108 |
| | 600.4389215 |
| | 596.1510014 |
| | 566.0965164 |
| | 552.0933347 |
| | 602.7136346 |
| | 585.4979487 |
| | 605.5734506 |
| | 569.2161877 |
| | 586.8623880 |
| | 605.9802614 |
| | 627.5829393 |
| | 604.4057406 |
| | 615.9917874 |
| | 619.5174601 |
| | 624.3249981 |
| | 618.4715789 |
| | 634.8437304 |
| | 645.2067734 |
| | 644.6530741 |
| | 654.6903131 |
| | 659.8563824 |
| | 641.2835463 |
| | 657.1685446 |
| | 655.5793248 |
| | 702.0292275 |
| | 697.9690083 |
| | 682.0716432 |
| | 680.2844863 |
| | 695.4541530 |
| | 700.5857710 |
| | 690.9306916 |
| | 684.6839756 |
| | 682.0421258 |
| | 669.7393095 |
| | 675.1711134 |
| | 662.6161602 |
| | 658.8389810 |
| | 659.9322697 |
| | 649.1669088 |
| | 650.0062044 |
| | 649.1027102 |
| | 647.9041737 |
| | 654.5206177 |
| | 646.4524008 |
| | 653.1864281 |
| | 655.0911473 |
| | 654.9023675 |
| | 649.6341841 |
| | 650.7594153 |
| | 658.8447286 |
| | 664.1642701 |
| | 672.1864950 |
| | 680.3392616 |
| | 679.5523313 |
| | 655.6671968 |
| | 664.2298270 |
| | 645.2428621 |
| | 658.0324138 |
| | 657.7700424 |
| | 655.1040474 |
| | 670.2282771 |
| | 674.6398994 |
| | 657.1231487 |
| | 651.9015633 |
| | 652.7385423 |
| | 637.7138267 |
| | 623.5213392 |
| | 610.7787112 |
| | 616.9475349 |
| | 634.1216915 |
| | 624.5003636 |
| | 632.2164595 |
| | 625.2476725 |
| | 627.3475029 |
| | 640.4969871 |
| | 607.4357399 |
| | 620.4896014 |
| | 648.6749020 |
| | 657.1655653 |
| | 648.1311759 |
| | 654.7710914 |
| | 666.1443081 |
| | 707.9337080 |
| | 709.5631281 |
| | 713.3130059 |
| | 744.1180005 |
| | 751.7115616 |
| | 749.1199948 |
| | 754.0453856 |
| | 773.6962401 |
| | 742.5040903 |
| | 689.9236333 |
| | 692.3732605 |
| | 752.0245217 |
| | 746.8049037 |
| | 750.5461043 |
| | 749.2607880 |
| | 759.2650116 |
| | 794.1215972 |
| | 812.3172953 |
| | 819.8407755 |
| | 820.9612324 |
| | 805.7064421 |
| | 794.2342423 |
| | 825.5002371 |
| | 823.8993711 |
| | 895.2720740 |
| | 910.9662037 |
| | 929.0710154 |
| | 931.6244954 |
| | 920.6258486 |
| | 913.7615540 |
| | 916.6515326 |
| | 908.5581969 |
| | 900.8662254 |
| | 893.3850583 |
| | 967.2867223 |
| | 975.0020119 |
| | 936.7869027 |
| | 934.4026576 |
| | 930.2066998 |
| | 913.1489082 |
| | 945.7235439 |
| | 921.7876827 |
| | 915.3534430 |
| | 894.2882951 |
| | 967.0320116 |
| | 976.8351825 |
| | 911.6694273 |
| | 990.9311199 |
| | 1 062.8531677 |
| | 1 033.8402131 |
| | 773.7864852 |
| | 727.7553465 |
| | 693.6630055 |
| | 758.3030931 |
| | 698.1264925 |
| | 645.0755441 |
| | 630.2425330 |
| | 594.1019819 |
| | 418.8390995 |
| | 371.7237178 |
| | 312.3094687 |
| | 421.9310462 |
| | 553.0376249 |
| | 578.0884272 |
| | 583.8771780 |
| | 564.6862004 |
| | 556.9773823 |
| | 574.4151485 |
| | 581.8902630 |
| | 589.0271195 |
| | 593.3600078 |
| | 588.5201819 |
| | 593.2442468 |
| | 586.7040935 |
| | 584.9488677 |
| | 583.8173186 |
| | 606.1820652 |
| | 612.6342816 |
| | 611.7197599 |
| | 628.1861382 |
| | 615.7884047 |
| | 611.6611264 |
| | 606.4331199 |
| | 604.8029048 |
| | 597.5003892 |
| | 603.9213630 |
| | 599.8237180 |
| | 599.2544505 |
| | 596.9567465 |
| | 605.0484402 |
| | 603.7919176 |
| | 608.5932182 |
| | 601.2033974 |
| | 593.2659252 |
| | 598.1456431 |
| | 615.3329684 |
| | 620.1670588 |
| | 597.9013834 |
| | 599.2701491 |
| | 583.4910208 |
| | 572.1141697 |
| | 557.6758936 |
| | 541.4165519 |
| | 539.9205701 |
| | 506.8951237 |
| | 506.8331838 |
| | 497.6216827 |
| | 491.2097255 |
| | 494.6615436 |
| | 501.3825195 |
| | 505.9812549 |
| | 503.8494120 |
| | 504.9716449 |
| | 73.8861315 |
| | 74.9404564 |
| | 73.6009713 |
| | 72.5167576 |
| | 73.1437350 |
| | 74.7760656 |
| | 73.8171657 |
| | 74.3764411 |
| | 74.1609788 |
| | 72.7885551 |
| | 74.8108259 |
| | 74.4869213 |
| | 72.2873913 |
| | 72.8993886 |
| | 71.8327459 |
| | 72.2101527 |
| | 68.3066657 |
| | 72.1372241 |
| | 70.6883604 |
| | 71.0285457 |
| | 70.1378336 |
| | 69.5337266 |
| | 72.0091732 |
| | 72.9160134 |
| | 72.3462929 |
| | 74.5766596 |
| | 73.8619942 |
| | 74.4042325 |
| | 75.0836014 |
| | 75.2528085 |
| | 77.0362879 |
| | 76.9370885 |
| | 77.7004300 |
| | 76.1938514 |
| | 78.5194536 |
| | 79.2380370 |
| | 78.3009749 |
| | 80.4678644 |
| | 79.2748405 |
| | 76.4948211 |
| | 75.0845341 |
| | 74.7115893 |
| | 73.8766337 |
| | 74.0715091 |
| | 73.2486701 |
| | 74.2074082 |
| | 72.3231127 |
| | 69.1025489 |
| | 69.3214415 |
| | 73.8873751 |
| | 74.0187061 |
| | 82.8009579 |
| | 82.3103852 |
| | 82.2289866 |
| | 78.9041715 |
| | 76.6379599 |
| | 71.7874026 |
| | 73.3724019 |
| | 73.7193705 |
| | 72.7933982 |
| | 72.3517750 |
| | 72.1135287 |
| | 72.0414879 |
| | 70.8780065 |
| | 69.7064869 |
| | 70.3594320 |
| | 70.1466863 |
| | 70.4777683 |
| | 71.1154812 |
| | 70.3543389 |
| | 70.7001765 |
| | 70.1047217 |
| | 69.3838423 |
| | 69.3406365 |
| | 70.4798037 |
| | 70.4926716 |
| | 68.5590828 |
| | 67.8435711 |
| | 68.1232820 |
| | 67.3286351 |
| | 68.6158742 |
| | 68.0851208 |
| | 70.7682863 |
| | 71.3709255 |
| | 72.0628637 |
| | 70.6041948 |
| | 71.8806658 |
| | 71.7575137 |
| | 69.9891559 |
| | 69.3916316 |
| | 68.4944091 |
| | 69.8884114 |
| | 69.8618727 |
| | 68.9617340 |
| | 69.0435184 |
| | 69.6057329 |
| | 74.3353964 |
| | 73.8860552 |
| | 73.1136821 |
| | 72.9993831 |
| | 74.1239676 |
| | 73.8730664 |
| | 72.0568337 |
| | 72.3010198 |
| | 72.3356088 |
| | 71.3670833 |
| | 72.3769732 |
| | 72.5035506 |
| | 71.6244540 |
| | 71.7345571 |
| | 70.8315938 |
| | 70.9117355 |
| | 68.4057658 |
| | 69.2565971 |
| | 71.1902446 |
| | 71.6665918 |
| | 71.1665340 |
| | 70.9717503 |
| | 72.2354792 |
| | 70.2328500 |
| | 71.6609032 |
| | 72.1999420 |
| | 72.2730143 |
| | 27.3646959 |
| | 26.9595005 |
| | 27.7029066 |
| | 27.2938667 |
| | 26.3455136 |
| | 25.3895590 |
| | 26.5094731 |
| | 26.4969093 |
| | 26.6344816 |
| | 26.5564972 |
| | 28.1351270 |
| | 28.7920228 |
| | 28.5561227 |
| | 28.8353840 |
| | 28.8496868 |
| | 28.3198348 |
| | 28.5934008 |
| | 28.2071768 |
| | 28.6355483 |
| | 29.0257581 |
| | 28.9280298 |
| | 29.0906411 |
| | 29.1629745 |
| | 28.6185858 |
| | 28.6617322 |
| | 29.2720965 |
| | 29.4321193 |
| | 29.7131457 |
| | 31.4515559 |
| | 31.5244108 |
| | 31.1817817 |
| | 31.6318173 |
| | 32.5008351 |
| | 32.0445946 |
| | 30.9719287 |
| | 31.5660652 |
| | 12.4238239 |
| | 12.3671199 |
| | 12.2883016 |
| | 12.2538575 |
| | 12.0294291 |
| | 12.0327047 |
| | 11.9370952 |
| | 11.3164988 |
| | 11.3214711 |
| | 11.4363829 |
| | 10.7681091 |
| | 10.7484918 |
| | 11.0628273 |
| | 11.0859676 |
| | 10.9133312 |
| | 10.9991625 |
| | 10.9967496 |
| | 10.8330635 |
| | 11.0224645 |
| | 10.9779359 |
| | 10.7859673 |
| | 10.7189215 |
| | 10.6427170 |
| | 10.6041946 |
| | 10.5764358 |
| | 10.6585679 |
| | 10.8330860 |
| | 10.7138595 |
| | 10.8913609 |
| | 11.0381440 |
| | 11.1518312 |
| | 11.3904472 |
| | 11.4222193 |
| | 11.5432852 |
| | 11.4539481 |
| | 11.6080083 |
| | 11.2629335 |
| | 11.5088281 |
| | 11.7461841 |
| | 11.8148847 |
| | 11.6019880 |
| | 11.7929217 |
| | 11.5691844 |
| | 11.5449639 |
| | 11.3096129 |
| | 11.4349351 |
| | 11.4108458 |
| | 11.4862412 |
| | 11.4707694 |
| | 11.1630924 |
| | 10.9907569 |
| | 11.0474287 |
| | 11.1673638 |
| | 11.0354964 |
| | 11.0111645 |
| | 10.9841813 |
| | 10.8505166 |
| | 10.8504997 |
| | 10.3122082 |
| | 10.2232683 |
| | 10.3581525 |
| | 10.0018660 |
| | 10.2184797 |
| | 10.2911031 |
| | 10.5277979 |
| | 10.3189561 |
| | 10.4372756 |
| | 10.3272738 |
| | 10.0518339 |
| | 9.9377511 |
| | 9.8978839 |
| | 9.9223642 |
| | 9.9282995 |
| | 9.8631158 |
| | 10.0530167 |
| | 10.0196660 |
| | 9.5915319 |
| | 9.8562463 |
| | 9.9581148 |
| | 9.8039817 |
| | 9.8027039 |
| | 9.7429323 |
| | 9.7015228 |
| | 9.3857744 |
| | 9.4953747 |
| | 9.4158700 |
| | 9.6236074 |
| | 9.4946634 |
| | 9.6807102 |
| | 9.4456924 |
| | 9.4091020 |
| | 9.2957570 |
| | 9.3132757 |
| | 9.0842037 |
| | 9.2294760 |
| | 8.9115655 |
| | 8.5856298 |
| | 8.3121429 |
| | 8.1668221 |
| | 7.9151426 |
| | 8.1429347 |
| | 8.2924587 |
| | 7.8673546 |
| | 8.1404263 |
| | 8.3976691 |
| | 8.6206771 |
| | 8.9260321 |
| | 8.8061585 |
| | 8.9711672 |
| | 9.2066699 |
| | 9.6085418 |
| | 9.7759379 |
| | 9.4956450 |