Történelmi orosz rubel / Szudáni dínár

Története napidíjak RUB /SDD óta vasárnap, 15 november 2015.

A maximális született

1 orosz rubel = 1 085.1735 Szudáni dínár

A minimum az

1 orosz rubel = 7.5701 Szudáni dínár

Ár története SDD / RUB

Date RUB/SDD
650.0062
649.1027
647.9042
654.5206
646.4524
653.1864
655.0911
654.9024
649.6342
650.7594
658.8447
664.1643
672.1865
680.3393
679.5523
655.6672
664.2298
645.2429
658.0324
657.7700
655.1040
670.2283
674.6399
657.1231
651.9016
652.7385
637.7138
623.5213
610.7787
616.9475
634.1217
624.5004
632.2165
625.2477
627.3475
640.4970
607.4357
620.4896
648.6749
657.1656
648.1312
654.7711
666.1443
707.9337
709.5631
713.3130
744.1180
751.7116
749.1200
754.0454
773.6962
742.5041
689.9236
692.3733
752.0245
746.8049
750.5461
749.2608
759.2650
794.1216
812.3173
819.8408
820.9612
805.7064
794.2342
825.5002
823.8994
895.2721
910.9662
929.0710
931.6245
920.6258
913.7616
916.6515
908.5582
900.8662
893.3851
967.2867
975.0020
936.7869
934.4027
930.2067
913.1489
945.7235
921.7877
915.3534
894.2883
967.0320
976.8352
911.6694
990.9311
1 062.8532
1 033.8402
773.7865
727.7553
693.6630
758.3031
698.1265
645.0755
630.2425
594.1020
418.8391
371.7237
312.3095
421.9310
553.0376
578.0884
583.8772
564.6862
556.9774
574.4151
581.8903
589.0271
593.3600
588.5202
593.2442
586.7041
584.9489
583.8173
606.1821
612.6343
611.7198
628.1861
615.7884
611.6611
606.4331
604.8029
597.5004
603.9214
599.8237
599.2545
596.9567
605.0484
603.7919
608.5932
601.2034
593.2659
598.1456
615.3330
620.1671
597.9014
599.2701
583.4910
572.1142
557.6759
541.4166
539.9206
506.8951
506.8332
497.6217
491.2097
494.6615
501.3825
505.9813
503.8494
504.9716
73.8861
74.9405
73.6010
72.5168
73.1437
74.7761
73.8172
74.3764
74.1610
72.7886
74.8108
74.4869
72.2874
72.8994
71.8327
72.2102
68.3067
72.1372
70.6884
71.0285
70.1378
69.5337
72.0092
72.9160
72.3463
74.5767
73.8620
74.4042
75.0836
75.2528
77.0363
76.9371
77.7004
76.1939
78.5195
79.2380
78.3010
80.4679
79.2748
76.4948
75.0845
74.7116
73.8766
74.0715
73.2487
74.2074
72.3231
69.1025
69.3214
73.8874
74.0187
82.8010
82.3104
82.2290
78.9042
76.6380
71.7874
73.3724
73.7194
72.7934
72.3518
72.1135
72.0415
70.8780
69.7065
70.3594
70.1467
70.4778
71.1155
70.3543
70.7002
70.1047
69.3838
69.3406
70.4798
70.4927
68.5591
67.8436
68.1233
67.3286
68.6159
68.0851
70.7683
71.3709
72.0629
70.6042
71.8807
71.7575
69.9892
69.3916
68.4944
69.8884
69.8619
68.9617
69.0435
69.6057
74.3354
73.8861
73.1137
72.9994
74.1240
73.8731
72.0568
72.3010
72.3356
71.3671
72.3770
72.5036
71.6245
71.7346
70.8316
70.9117
68.4058
69.2566
71.1902
71.6666
71.1665
70.9718
72.2355
70.2329
71.6609
72.1999
72.2730
27.3647
26.9595
27.7029
27.2939
26.3455
25.3896
26.5095
26.4969
26.6345
26.5565
28.1351
28.7920
28.5561
28.8354
28.8497
28.3198
28.5934
28.2072
28.6355
29.0258
28.9280
29.0906
29.1630
28.6186
28.6617
29.2721
29.4321
29.7131
31.4516
31.5244
31.1818
31.6318
32.5008
32.0446
30.9719
31.5661
12.4238
12.3671
12.2883
12.2539
12.0294
12.0327
11.9371
11.3165
11.3215
11.4364
10.7681
10.7485
11.0628
11.0860
10.9133
10.9992
10.9967
10.8331
11.0225
10.9779
10.7860
10.7189
10.6427
10.6042
10.5764
10.6586
10.8331
10.7139
10.8914
11.0381
11.1518
11.3904
11.4222
11.5433
11.4539
11.6080
11.2629
11.5088
11.7462
11.8149
11.6020
11.7929
11.5692
11.5450
11.3096
11.4349
11.4108
11.4862
11.4708
11.1631
10.9908
11.0474
11.1674
11.0355
11.0112
10.9842
10.8505
10.8505
10.3122
10.2233
10.3582
10.0019
10.2185
10.2911
10.5278
10.3190
10.4373
10.3273
10.0518
9.9378
9.8979
9.9224
9.9283
9.8631
10.0530
10.0197
9.5915
9.8562
9.9581
9.8040
9.8027
9.7429
9.7015
9.3858
9.4954
9.4159
9.6236
9.4947
9.6807
9.4457
9.4091
9.2958
9.3133
9.0842
9.2295
8.9116
8.5856
8.3121
8.1668
7.9151
8.1429
8.2925
7.8674
8.1404
8.3977
8.6207
8.9260
8.8062
8.9712
9.2067
9.6085
9.7759
9.4956