Povijest dnevnih stopa RUB /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 1 085.1735 sudanski dinar
Minimalni na
1 ruska rublja = 7.5701 sudanski dinar
povijest Cijena SDD / RUB
| Date | RUB/SDD |
| | 747.0758 |
| | 767.4445 |
| | 760.3288 |
| | 761.8738 |
| | 791.6309 |
| | 805.0701 |
| | 801.7002 |
| | 808.6612 |
| | 813.0970 |
| | 800.2858 |
| | 785.9718 |
| | 775.0111 |
| | 776.8994 |
| | 772.2636 |
| | 758.3787 |
| | 730.1419 |
| | 723.3343 |
| | 713.1466 |
| | 720.3104 |
| | 743.5775 |
| | 750.3998 |
| | 755.5810 |
| | 753.7944 |
| | 750.1718 |
| | 756.4761 |
| | 750.9811 |
| | 752.2031 |
| | 745.8200 |
| | 716.1953 |
| | 740.3296 |
| | 738.1318 |
| | 732.0686 |
| | 764.2804 |
| | 754.9108 |
| | 749.8626 |
| | 721.1286 |
| | 722.5187 |
| | 724.8535 |
| | 736.1063 |
| | 722.0400 |
| | 721.7389 |
| | 700.6387 |
| | 699.5985 |
| | 692.5587 |
| | 699.0753 |
| | 701.9979 |
| | 718.8081 |
| | 725.8406 |
| | 723.3509 |
| | 733.8247 |
| | 731.0942 |
| | 718.0813 |
| | 740.7454 |
| | 746.5880 |
| | 737.1567 |
| | 737.2372 |
| | 738.7368 |
| | 742.3847 |
| | 739.7972 |
| | 736.5994 |
| | 729.6117 |
| | 730.7195 |
| | 733.5083 |
| | 731.7042 |
| | 708.3759 |
| | 714.9331 |
| | 717.4206 |
| | 696.6144 |
| | 722.0982 |
| | 716.0092 |
| | 714.9406 |
| | 683.3024 |
| | 675.9956 |
| | 691.6424 |
| | 663.8464 |
| | 633.8578 |
| | 612.1750 |
| | 629.4646 |
| | 600.4389 |
| | 596.1510 |
| | 566.0965 |
| | 552.0933 |
| | 602.7136 |
| | 585.4979 |
| | 605.5735 |
| | 569.2162 |
| | 586.8624 |
| | 605.9803 |
| | 627.5829 |
| | 604.4057 |
| | 615.9918 |
| | 619.5175 |
| | 624.3250 |
| | 618.4716 |
| | 634.8437 |
| | 645.2068 |
| | 644.6531 |
| | 654.6903 |
| | 659.8564 |
| | 641.2835 |
| | 657.1685 |
| | 655.5793 |
| | 702.0292 |
| | 697.9690 |
| | 682.0716 |
| | 680.2845 |
| | 695.4542 |
| | 700.5858 |
| | 690.9307 |
| | 684.6840 |
| | 682.0421 |
| | 669.7393 |
| | 675.1711 |
| | 662.6162 |
| | 658.8390 |
| | 659.9323 |
| | 649.1669 |
| | 650.0062 |
| | 649.1027 |
| | 647.9042 |
| | 654.5206 |
| | 646.4524 |
| | 653.1864 |
| | 655.0911 |
| | 654.9024 |
| | 649.6342 |
| | 650.7594 |
| | 658.8447 |
| | 664.1643 |
| | 672.1865 |
| | 680.3393 |
| | 679.5523 |
| | 655.6672 |
| | 664.2298 |
| | 645.2429 |
| | 658.0324 |
| | 657.7700 |
| | 655.1040 |
| | 670.2283 |
| | 674.6399 |
| | 657.1231 |
| | 651.9016 |
| | 652.7385 |
| | 637.7138 |
| | 623.5213 |
| | 610.7787 |
| | 616.9475 |
| | 634.1217 |
| | 624.5004 |
| | 632.2165 |
| | 625.2477 |
| | 627.3475 |
| | 640.4970 |
| | 607.4357 |
| | 620.4896 |
| | 648.6749 |
| | 657.1656 |
| | 648.1312 |
| | 654.7711 |
| | 666.1443 |
| | 707.9337 |
| | 709.5631 |
| | 713.3130 |
| | 744.1180 |
| | 751.7116 |
| | 749.1200 |
| | 754.0454 |
| | 773.6962 |
| | 742.5041 |
| | 689.9236 |
| | 692.3733 |
| | 752.0245 |
| | 746.8049 |
| | 750.5461 |
| | 749.2608 |
| | 759.2650 |
| | 794.1216 |
| | 812.3173 |
| | 819.8408 |
| | 820.9612 |
| | 805.7064 |
| | 794.2342 |
| | 825.5002 |
| | 823.8994 |
| | 895.2721 |
| | 910.9662 |
| | 929.0710 |
| | 931.6245 |
| | 920.6258 |
| | 913.7616 |
| | 916.6515 |
| | 908.5582 |
| | 900.8662 |
| | 893.3851 |
| | 967.2867 |
| | 975.0020 |
| | 936.7869 |
| | 934.4027 |
| | 930.2067 |
| | 913.1489 |
| | 945.7235 |
| | 921.7877 |
| | 915.3534 |
| | 894.2883 |
| | 967.0320 |
| | 976.8352 |
| | 911.6694 |
| | 990.9311 |
| | 1 062.8532 |
| | 1 033.8402 |
| | 773.7865 |
| | 727.7553 |
| | 693.6630 |
| | 758.3031 |
| | 698.1265 |
| | 645.0755 |
| | 630.2425 |
| | 594.1020 |
| | 418.8391 |
| | 371.7237 |
| | 312.3095 |
| | 421.9310 |
| | 553.0376 |
| | 578.0884 |
| | 583.8772 |
| | 564.6862 |
| | 556.9774 |
| | 574.4151 |
| | 581.8903 |
| | 589.0271 |
| | 593.3600 |
| | 588.5202 |
| | 593.2442 |
| | 586.7041 |
| | 584.9489 |
| | 583.8173 |
| | 606.1821 |
| | 612.6343 |
| | 611.7198 |
| | 628.1861 |
| | 615.7884 |
| | 611.6611 |
| | 606.4331 |
| | 604.8029 |
| | 597.5004 |
| | 603.9214 |
| | 599.8237 |
| | 599.2545 |
| | 596.9567 |
| | 605.0484 |
| | 603.7919 |
| | 608.5932 |
| | 601.2034 |
| | 593.2659 |
| | 598.1456 |
| | 615.3330 |
| | 620.1671 |
| | 597.9014 |
| | 599.2701 |
| | 583.4910 |
| | 572.1142 |
| | 557.6759 |
| | 541.4166 |
| | 539.9206 |
| | 506.8951 |
| | 506.8332 |
| | 497.6217 |
| | 491.2097 |
| | 494.6615 |
| | 501.3825 |
| | 505.9813 |
| | 503.8494 |
| | 504.9716 |
| | 73.8861 |
| | 74.9405 |
| | 73.6010 |
| | 72.5168 |
| | 73.1437 |
| | 74.7761 |
| | 73.8172 |
| | 74.3764 |
| | 74.1610 |
| | 72.7886 |
| | 74.8108 |
| | 74.4869 |
| | 72.2874 |
| | 72.8994 |
| | 71.8327 |
| | 72.2102 |
| | 68.3067 |
| | 72.1372 |
| | 70.6884 |
| | 71.0285 |
| | 70.1378 |
| | 69.5337 |
| | 72.0092 |
| | 72.9160 |
| | 72.3463 |
| | 74.5767 |
| | 73.8620 |
| | 74.4042 |
| | 75.0836 |
| | 75.2528 |
| | 77.0363 |
| | 76.9371 |
| | 77.7004 |
| | 76.1939 |
| | 78.5195 |
| | 79.2380 |
| | 78.3010 |
| | 80.4679 |
| | 79.2748 |
| | 76.4948 |
| | 75.0845 |
| | 74.7116 |
| | 73.8766 |
| | 74.0715 |
| | 73.2487 |
| | 74.2074 |
| | 72.3231 |
| | 69.1025 |
| | 69.3214 |
| | 73.8874 |
| | 74.0187 |
| | 82.8010 |
| | 82.3104 |
| | 82.2290 |
| | 78.9042 |
| | 76.6380 |
| | 71.7874 |
| | 73.3724 |
| | 73.7194 |
| | 72.7934 |
| | 72.3518 |
| | 72.1135 |
| | 72.0415 |
| | 70.8780 |
| | 69.7065 |
| | 70.3594 |
| | 70.1467 |
| | 70.4778 |
| | 71.1155 |
| | 70.3543 |
| | 70.7002 |
| | 70.1047 |
| | 69.3838 |
| | 69.3406 |
| | 70.4798 |
| | 70.4927 |
| | 68.5591 |
| | 67.8436 |
| | 68.1233 |
| | 67.3286 |
| | 68.6159 |
| | 68.0851 |
| | 70.7683 |
| | 71.3709 |
| | 72.0629 |
| | 70.6042 |
| | 71.8807 |
| | 71.7575 |
| | 69.9892 |
| | 69.3916 |
| | 68.4944 |
| | 69.8884 |
| | 69.8619 |
| | 68.9617 |
| | 69.0435 |
| | 69.6057 |
| | 74.3354 |
| | 73.8861 |
| | 73.1137 |
| | 72.9994 |
| | 74.1240 |
| | 73.8731 |
| | 72.0568 |
| | 72.3010 |
| | 72.3356 |
| | 71.3671 |
| | 72.3770 |
| | 72.5036 |
| | 71.6245 |
| | 71.7346 |
| | 70.8316 |
| | 70.9117 |
| | 68.4058 |
| | 69.2566 |
| | 71.1902 |
| | 71.6666 |
| | 71.1665 |
| | 70.9718 |
| | 72.2355 |
| | 70.2329 |
| | 71.6609 |
| | 72.1999 |
| | 72.2730 |
| | 27.3647 |
| | 26.9595 |
| | 27.7029 |
| | 27.2939 |
| | 26.3455 |
| | 25.3896 |
| | 26.5095 |
| | 26.4969 |
| | 26.6345 |
| | 26.5565 |
| | 28.1351 |
| | 28.7920 |
| | 28.5561 |
| | 28.8354 |
| | 28.8497 |
| | 28.3198 |
| | 28.5934 |
| | 28.2072 |
| | 28.6355 |
| | 29.0258 |
| | 28.9280 |
| | 29.0906 |
| | 29.1630 |
| | 28.6186 |
| | 28.6617 |
| | 29.2721 |
| | 29.4321 |
| | 29.7131 |
| | 31.4516 |
| | 31.5244 |
| | 31.1818 |
| | 31.6318 |
| | 32.5008 |
| | 32.0446 |
| | 30.9719 |
| | 31.5661 |
| | 12.4238 |
| | 12.3671 |
| | 12.2883 |
| | 12.2539 |
| | 12.0294 |
| | 12.0327 |
| | 11.9371 |
| | 11.3165 |
| | 11.3215 |
| | 11.4364 |
| | 10.7681 |
| | 10.7485 |
| | 11.0628 |
| | 11.0860 |
| | 10.9133 |
| | 10.9992 |
| | 10.9967 |
| | 10.8331 |
| | 11.0225 |
| | 10.9779 |
| | 10.7860 |
| | 10.7189 |
| | 10.6427 |
| | 10.6042 |
| | 10.5764 |
| | 10.6586 |
| | 10.8331 |
| | 10.7139 |
| | 10.8914 |
| | 11.0381 |
| | 11.1518 |
| | 11.3904 |
| | 11.4222 |
| | 11.5433 |
| | 11.4539 |
| | 11.6080 |
| | 11.2629 |
| | 11.5088 |
| | 11.7462 |
| | 11.8149 |
| | 11.6020 |
| | 11.7929 |
| | 11.5692 |
| | 11.5450 |
| | 11.3096 |
| | 11.4349 |
| | 11.4108 |
| | 11.4862 |
| | 11.4708 |
| | 11.1631 |
| | 10.9908 |
| | 11.0474 |
| | 11.1674 |
| | 11.0355 |
| | 11.0112 |
| | 10.9842 |
| | 10.8505 |
| | 10.8505 |
| | 10.3122 |
| | 10.2233 |
| | 10.3582 |
| | 10.0019 |
| | 10.2185 |
| | 10.2911 |
| | 10.5278 |
| | 10.3190 |
| | 10.4373 |
| | 10.3273 |
| | 10.0518 |
| | 9.9378 |
| | 9.8979 |
| | 9.9224 |
| | 9.9283 |
| | 9.8631 |
| | 10.0530 |
| | 10.0197 |
| | 9.5915 |
| | 9.8562 |
| | 9.9581 |
| | 9.8040 |
| | 9.8027 |
| | 9.7429 |
| | 9.7015 |
| | 9.3858 |
| | 9.4954 |
| | 9.4159 |
| | 9.6236 |
| | 9.4947 |
| | 9.6807 |
| | 9.4457 |
| | 9.4091 |
| | 9.2958 |
| | 9.3133 |
| | 9.0842 |
| | 9.2295 |
| | 8.9116 |
| | 8.5856 |
| | 8.3121 |
| | 8.1668 |
| | 7.9151 |
| | 8.1429 |
| | 8.2925 |
| | 7.8674 |
| | 8.1404 |
| | 8.3977 |
| | 8.6207 |
| | 8.9260 |
| | 8.8062 |
| | 8.9712 |
| | 9.2067 |
| | 9.6085 |
| | 9.7759 |
| | 9.4956 |