História das diárias RUB /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rublo russo = 1 085.1735 Dinar antigo do Sudão
o mínimo em
1 Rublo russo = 7.5701 Dinar antigo do Sudão
história preço de SDD / RUB
Date | RUB/SDD |
| 649.1669 |
| 650.0062 |
| 649.1027 |
| 647.9042 |
| 654.5206 |
| 646.4524 |
| 653.1864 |
| 655.0911 |
| 654.9024 |
| 649.6342 |
| 650.7594 |
| 658.8447 |
| 664.1643 |
| 672.1865 |
| 680.3393 |
| 679.5523 |
| 655.6672 |
| 664.2298 |
| 645.2429 |
| 658.0324 |
| 657.7700 |
| 655.1040 |
| 670.2283 |
| 674.6399 |
| 657.1231 |
| 651.9016 |
| 652.7385 |
| 637.7138 |
| 623.5213 |
| 610.7787 |
| 616.9475 |
| 634.1217 |
| 624.5004 |
| 632.2165 |
| 625.2477 |
| 627.3475 |
| 640.4970 |
| 607.4357 |
| 620.4896 |
| 648.6749 |
| 657.1656 |
| 648.1312 |
| 654.7711 |
| 666.1443 |
| 707.9337 |
| 709.5631 |
| 713.3130 |
| 744.1180 |
| 751.7116 |
| 749.1200 |
| 754.0454 |
| 773.6962 |
| 742.5041 |
| 689.9236 |
| 692.3733 |
| 752.0245 |
| 746.8049 |
| 750.5461 |
| 749.2608 |
| 759.2650 |
| 794.1216 |
| 812.3173 |
| 819.8408 |
| 820.9612 |
| 805.7064 |
| 794.2342 |
| 825.5002 |
| 823.8994 |
| 895.2721 |
| 910.9662 |
| 929.0710 |
| 931.6245 |
| 920.6258 |
| 913.7616 |
| 916.6515 |
| 908.5582 |
| 900.8662 |
| 893.3851 |
| 967.2867 |
| 975.0020 |
| 936.7869 |
| 934.4027 |
| 930.2067 |
| 913.1489 |
| 945.7235 |
| 921.7877 |
| 915.3534 |
| 894.2883 |
| 967.0320 |
| 976.8352 |
| 911.6694 |
| 990.9311 |
| 1 062.8532 |
| 1 033.8402 |
| 773.7865 |
| 727.7553 |
| 693.6630 |
| 758.3031 |
| 698.1265 |
| 645.0755 |
| 630.2425 |
| 594.1020 |
| 418.8391 |
| 371.7237 |
| 312.3095 |
| 421.9310 |
| 553.0376 |
| 578.0884 |
| 583.8772 |
| 564.6862 |
| 556.9774 |
| 574.4151 |
| 581.8903 |
| 589.0271 |
| 593.3600 |
| 588.5202 |
| 593.2442 |
| 586.7041 |
| 584.9489 |
| 583.8173 |
| 606.1821 |
| 612.6343 |
| 611.7198 |
| 628.1861 |
| 615.7884 |
| 611.6611 |
| 606.4331 |
| 604.8029 |
| 597.5004 |
| 603.9214 |
| 599.8237 |
| 599.2545 |
| 596.9567 |
| 605.0484 |
| 603.7919 |
| 608.5932 |
| 601.2034 |
| 593.2659 |
| 598.1456 |
| 615.3330 |
| 620.1671 |
| 597.9014 |
| 599.2701 |
| 583.4910 |
| 572.1142 |
| 557.6759 |
| 541.4166 |
| 539.9206 |
| 506.8951 |
| 506.8332 |
| 497.6217 |
| 491.2097 |
| 494.6615 |
| 501.3825 |
| 505.9813 |
| 503.8494 |
| 504.9716 |
| 73.8861 |
| 74.9405 |
| 73.6010 |
| 72.5168 |
| 73.1437 |
| 74.7761 |
| 73.8172 |
| 74.3764 |
| 74.1610 |
| 72.7886 |
| 74.8108 |
| 74.4869 |
| 72.2874 |
| 72.8994 |
| 71.8327 |
| 72.2102 |
| 68.3067 |
| 72.1372 |
| 70.6884 |
| 71.0285 |
| 70.1378 |
| 69.5337 |
| 72.0092 |
| 72.9160 |
| 72.3463 |
| 74.5767 |
| 73.8620 |
| 74.4042 |
| 75.0836 |
| 75.2528 |
| 77.0363 |
| 76.9371 |
| 77.7004 |
| 76.1939 |
| 78.5195 |
| 79.2380 |
| 78.3010 |
| 80.4679 |
| 79.2748 |
| 76.4948 |
| 75.0845 |
| 74.7116 |
| 73.8766 |
| 74.0715 |
| 73.2487 |
| 74.2074 |
| 72.3231 |
| 69.1025 |
| 69.3214 |
| 73.8874 |
| 74.0187 |
| 82.8010 |
| 82.3104 |
| 82.2290 |
| 78.9042 |
| 76.6380 |
| 71.7874 |
| 73.3724 |
| 73.7194 |
| 72.7934 |
| 72.3518 |
| 72.1135 |
| 72.0415 |
| 70.8780 |
| 69.7065 |
| 70.3594 |
| 70.1467 |
| 70.4778 |
| 71.1155 |
| 70.3543 |
| 70.7002 |
| 70.1047 |
| 69.3838 |
| 69.3406 |
| 70.4798 |
| 70.4927 |
| 68.5591 |
| 67.8436 |
| 68.1233 |
| 67.3286 |
| 68.6159 |
| 68.0851 |
| 70.7683 |
| 71.3709 |
| 72.0629 |
| 70.6042 |
| 71.8807 |
| 71.7575 |
| 69.9892 |
| 69.3916 |
| 68.4944 |
| 69.8884 |
| 69.8619 |
| 68.9617 |
| 69.0435 |
| 69.6057 |
| 74.3354 |
| 73.8861 |
| 73.1137 |
| 72.9994 |
| 74.1240 |
| 73.8731 |
| 72.0568 |
| 72.3010 |
| 72.3356 |
| 71.3671 |
| 72.3770 |
| 72.5036 |
| 71.6245 |
| 71.7346 |
| 70.8316 |
| 70.9117 |
| 68.4058 |
| 69.2566 |
| 71.1902 |
| 71.6666 |
| 71.1665 |
| 70.9718 |
| 72.2355 |
| 70.2329 |
| 71.6609 |
| 72.1999 |
| 72.2730 |
| 27.3647 |
| 26.9595 |
| 27.7029 |
| 27.2939 |
| 26.3455 |
| 25.3896 |
| 26.5095 |
| 26.4969 |
| 26.6345 |
| 26.5565 |
| 28.1351 |
| 28.7920 |
| 28.5561 |
| 28.8354 |
| 28.8497 |
| 28.3198 |
| 28.5934 |
| 28.2072 |
| 28.6355 |
| 29.0258 |
| 28.9280 |
| 29.0906 |
| 29.1630 |
| 28.6186 |
| 28.6617 |
| 29.2721 |
| 29.4321 |
| 29.7131 |
| 31.4516 |
| 31.5244 |
| 31.1818 |
| 31.6318 |
| 32.5008 |
| 32.0446 |
| 30.9719 |
| 31.5661 |
| 12.4238 |
| 12.3671 |
| 12.2883 |
| 12.2539 |
| 12.0294 |
| 12.0327 |
| 11.9371 |
| 11.3165 |
| 11.3215 |
| 11.4364 |
| 10.7681 |
| 10.7485 |
| 11.0628 |
| 11.0860 |
| 10.9133 |
| 10.9992 |
| 10.9967 |
| 10.8331 |
| 11.0225 |
| 10.9779 |
| 10.7860 |
| 10.7189 |
| 10.6427 |
| 10.6042 |
| 10.5764 |
| 10.6586 |
| 10.8331 |
| 10.7139 |
| 10.8914 |
| 11.0381 |
| 11.1518 |
| 11.3904 |
| 11.4222 |
| 11.5433 |
| 11.4539 |
| 11.6080 |
| 11.2629 |
| 11.5088 |
| 11.7462 |
| 11.8149 |
| 11.6020 |
| 11.7929 |
| 11.5692 |
| 11.5450 |
| 11.3096 |
| 11.4349 |
| 11.4108 |
| 11.4862 |
| 11.4708 |
| 11.1631 |
| 10.9908 |
| 11.0474 |
| 11.1674 |
| 11.0355 |
| 11.0112 |
| 10.9842 |
| 10.8505 |
| 10.8505 |
| 10.3122 |
| 10.2233 |
| 10.3582 |
| 10.0019 |
| 10.2185 |
| 10.2911 |
| 10.5278 |
| 10.3190 |
| 10.4373 |
| 10.3273 |
| 10.0518 |
| 9.9378 |
| 9.8979 |
| 9.9224 |
| 9.9283 |
| 9.8631 |
| 10.0530 |
| 10.0197 |
| 9.5915 |
| 9.8562 |
| 9.9581 |
| 9.8040 |
| 9.8027 |
| 9.7429 |
| 9.7015 |
| 9.3858 |
| 9.4954 |
| 9.4159 |
| 9.6236 |
| 9.4947 |
| 9.6807 |
| 9.4457 |
| 9.4091 |
| 9.2958 |
| 9.3133 |
| 9.0842 |
| 9.2295 |
| 8.9116 |
| 8.5856 |
| 8.3121 |
| 8.1668 |
| 7.9151 |
| 8.1429 |
| 8.2925 |
| 7.8674 |
| 8.1404 |
| 8.3977 |
| 8.6207 |
| 8.9260 |
| 8.8062 |
| 8.9712 |
| 9.2067 |
| 9.6085 |
| 9.7759 |
| 9.4956 |