История дневной ставки SDD /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 26.2668 Малагасийский франк
минимум на
1 Суданский динар = 0.3534 Малагасийский франк
Date | SDD/MGF |
---|---|
0.3693 | |
0.3693 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3693 | |
0.3693 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3693 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3693 | |
0.3693 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3693 | |
0.3692 | |
0.3692 | |
0.3693 | |
0.3692 | |
0.3693 | |
0.3693 | |
0.3693 | |
0.3693 | |
0.3692 | |
0.3692 | |
0.3693 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3692 | |
0.3659 | |
0.3659 | |
0.3652 | |
0.3649 | |
0.3648 | |
0.3653 | |
0.3886 | |
0.3871 | |
0.3789 | |
0.3790 | |
0.3783 | |
0.3786 | |
0.3783 | |
0.3782 | |
0.3751 | |
0.3784 | |
0.3919 | |
0.3967 | |
0.3942 | |
0.3927 | |
0.3893 | |
0.3857 | |
0.3844 | |
0.3832 | |
0.3804 | |
0.3783 | |
0.3760 | |
0.3747 | |
0.3736 | |
0.3712 | |
0.3698 | |
0.3689 | |
0.3647 | |
0.3619 | |
0.3629 | |
0.3610 | |
0.3635 | |
0.3627 | |
0.3601 | |
0.3662 | |
0.3650 | |
0.3581 | |
0.3580 | |
0.3568 | |
0.3579 | |
0.3580 | |
0.3536 | |
0.4487 | |
0.4478 | |
0.4453 | |
0.4470 | |
0.4392 | |
0.4430 | |
0.4464 | |
0.4477 | |
0.4452 | |
0.4462 | |
0.4461 | |
0.4457 | |
0.4458 | |
0.4468 | |
0.4508 | |
0.4498 | |
0.4510 | |
0.4493 | |
0.4499 | |
0.4510 | |
0.4527 | |
0.4499 | |
0.4504 | |
0.4521 | |
0.4527 | |
0.4542 | |
0.4529 | |
0.4498 | |
0.4465 | |
0.4431 | |
0.4454 | |
0.4408 | |
0.4419 | |
0.4412 | |
0.4435 | |
0.4347 | |
0.4328 | |
0.4328 | |
0.4274 | |
0.4242 | |
0.4258 | |
0.4248 | |
0.4241 | |
0.4255 | |
0.4198 | |
0.4267 | |
0.4218 | |
0.4258 | |
0.4339 | |
0.4376 | |
0.4422 | |
0.4563 | |
0.4653 | |
0.4659 | |
0.4900 | |
0.4935 | |
0.4915 | |
0.4967 | |
0.4953 | |
0.5000 | |
0.4920 | |
0.4981 | |
0.4960 | |
3.4080 | |
3.3846 | |
3.3455 | |
3.4028 | |
3.4064 | |
3.3838 | |
3.4299 | |
3.4862 | |
3.4478 | |
3.3675 | |
3.3531 | |
3.3715 | |
3.3920 | |
3.5542 | |
3.5706 | |
3.5147 | |
3.5144 | |
3.5191 | |
3.5588 | |
3.5125 | |
3.4965 | |
3.4888 | |
3.4701 | |
3.4556 | |
3.4562 | |
3.4006 | |
3.4117 | |
3.4169 | |
3.4161 | |
3.3997 | |
3.4111 | |
3.4338 | |
3.4539 | |
3.4631 | |
3.4609 | |
3.4605 | |
3.4459 | |
3.3848 | |
3.4107 | |
3.4308 | |
3.4318 | |
3.4315 | |
3.4158 | |
3.4184 | |
3.3477 | |
3.3753 | |
3.3760 | |
3.3444 | |
3.3863 | |
3.3255 | |
3.2906 | |
3.3291 | |
3.4130 | |
3.5061 | |
3.6045 | |
3.6782 | |
3.9865 | |
3.9963 | |
4.0733 | |
3.9729 | |
3.9747 | |
3.9590 | |
3.9742 | |
3.9669 | |
3.9837 | |
3.9561 | |
4.0734 | |
4.0776 | |
4.0093 | |
4.0222 | |
3.9750 | |
4.0061 | |
4.0003 | |
4.0777 | |
4.1217 | |
4.1110 | |
4.0888 | |
4.0108 | |
4.0567 | |
4.0554 | |
4.0563 | |
4.0007 | |
3.9839 | |
3.9602 | |
3.9551 | |
4.0029 | |
3.9502 | |
3.9682 | |
3.9454 | |
4.0003 | |
4.0280 | |
4.0150 | |
3.9662 | |
3.9443 | |
3.9686 | |
3.9658 | |
3.6898 | |
3.7103 | |
3.7628 | |
3.7636 | |
3.7143 | |
3.6583 | |
3.6840 | |
3.7112 | |
3.6582 | |
3.7321 | |
3.7371 | |
3.6241 | |
3.6901 | |
3.7695 | |
3.7634 | |
3.6585 | |
3.6524 | |
3.6530 | |
3.6897 | |
3.6581 | |
3.7899 | |
3.7892 | |
3.7349 | |
3.6322 | |
3.6319 | |
3.6316 | |
3.6698 | |
9.5790 | |
9.1064 | |
9.1061 | |
9.1049 | |
9.1071 | |
9.1067 | |
9.1062 | |
9.1057 | |
9.1327 | |
9.2578 | |
9.0655 | |
9.0781 | |
9.1235 | |
9.1058 | |
9.1050 | |
9.1053 | |
9.1054 | |
9.1317 | |
9.1061 | |
9.1048 | |
8.9806 | |
8.9529 | |
8.9399 | |
8.8925 | |
8.8498 | |
8.7947 | |
8.7959 | |
8.8511 | |
8.8097 | |
8.7492 | |
8.5587 | |
8.4766 | |
8.5704 | |
8.6590 | |
8.8294 | |
8.8114 | |
22.8310 | |
22.9736 | |
23.0079 | |
23.0053 | |
23.0044 | |
22.9688 | |
23.0431 | |
24.0251 | |
23.9537 | |
23.8743 | |
24.8911 | |
24.8890 | |
24.0824 | |
24.1149 | |
23.8658 | |
24.0645 | |
23.9702 | |
23.5366 | |
23.3158 | |
23.3745 | |
23.2302 | |
23.5760 | |
23.5015 | |
23.1523 | |
23.0138 | |
22.7659 | |
22.9225 | |
23.0546 | |
23.3504 | |
23.7626 | |
24.7555 | |
24.4716 | |
24.0505 | |
24.6556 | |
23.5839 | |
23.9396 | |
24.2837 | |
24.1637 | |
24.4177 | |
24.2532 | |
24.7986 | |
24.2183 | |
23.9065 | |
23.4578 | |
23.9611 | |
23.4825 | |
23.6406 | |
23.9049 | |
23.8649 | |
24.3761 | |
24.3241 | |
24.5354 | |
24.9884 | |
25.1586 | |
25.0227 | |
24.8123 | |
24.9347 | |
25.0795 | |
25.1272 | |
24.4264 | |
24.7805 | |
22.9293 | |
22.9335 | |
22.9353 | |
22.9364 | |
22.9334 | |
22.9327 | |
22.9375 | |
22.9352 | |
22.9337 | |
22.9338 | |
22.9316 | |
22.9321 | |
22.9302 | |
22.9342 | |
22.8162 | |
22.9339 | |
23.7850 | |
24.3111 | |
25.2195 | |
25.7114 | |
26.1681 | |
26.1809 | |
26.1539 | |
25.7361 | |
25.6729 | |
25.1140 | |
25.0599 | |
25.2401 | |
25.4072 | |
25.3630 | |
25.3827 | |
25.4588 | |
25.6423 | |
25.3838 | |
25.4648 | |
25.5630 | |
25.4740 | |
25.1841 | |
25.0832 | |
25.2704 | |
25.6226 | |
25.6210 | |
25.6318 | |
25.5286 | |
25.3382 | |
25.5006 | |
25.4144 | |
25.5657 | |
26.0370 | |
25.8006 | |
25.9824 | |
25.8944 |