Storia delle tariffe giornaliere SDD /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 26.266794 franco malgascio
il minimo sul
1 dinaro sudanese = 0.006909 franco malgascio
Storico dei prezzi di MGF / SDD
| Date | SDD/MGF |
| | 0.006925 |
| | 0.006940 |
| | 0.006945 |
| | 0.006946 |
| | 0.006952 |
| | 0.369228 |
| | 0.369196 |
| | 0.369199 |
| | 0.369187 |
| | 0.369183 |
| | 0.369273 |
| | 0.369280 |
| | 0.369284 |
| | 0.369228 |
| | 0.369254 |
| | 0.369241 |
| | 0.369217 |
| | 0.369250 |
| | 0.369230 |
| | 0.369223 |
| | 0.369230 |
| | 0.369252 |
| | 0.369231 |
| | 0.369251 |
| | 0.369219 |
| | 0.369273 |
| | 0.369191 |
| | 0.369256 |
| | 0.369251 |
| | 0.369200 |
| | 0.369220 |
| | 0.369249 |
| | 0.369190 |
| | 0.369247 |
| | 0.369281 |
| | 0.369195 |
| | 0.369263 |
| | 0.369230 |
| | 0.369240 |
| | 0.369223 |
| | 0.369208 |
| | 0.369186 |
| | 0.369191 |
| | 0.369281 |
| | 0.369195 |
| | 0.369263 |
| | 0.369233 |
| | 0.369234 |
| | 0.369259 |
| | 0.369204 |
| | 0.369275 |
| | 0.369191 |
| | 0.369235 |
| | 0.369181 |
| | 0.369229 |
| | 0.369177 |
| | 0.369227 |
| | 0.369179 |
| | 0.369188 |
| | 0.369234 |
| | 0.369200 |
| | 0.369219 |
| | 0.369226 |
| | 0.369207 |
| | 0.369215 |
| | 0.369243 |
| | 0.369198 |
| | 0.369302 |
| | 0.369229 |
| | 0.369185 |
| | 0.369259 |
| | 0.369191 |
| | 0.369285 |
| | 0.369262 |
| | 0.369239 |
| | 0.369277 |
| | 0.369265 |
| | 0.369286 |
| | 0.369296 |
| | 0.369279 |
| | 0.369253 |
| | 0.369261 |
| | 0.369231 |
| | 0.369235 |
| | 0.369281 |
| | 0.369229 |
| | 0.369219 |
| | 0.369197 |
| | 0.369280 |
| | 0.369268 |
| | 0.369265 |
| | 0.369243 |
| | 0.369253 |
| | 0.369181 |
| | 0.369254 |
| | 0.369298 |
| | 0.369235 |
| | 0.369210 |
| | 0.369235 |
| | 0.369281 |
| | 0.369251 |
| | 0.369236 |
| | 0.369207 |
| | 0.369260 |
| | 0.369232 |
| | 0.369234 |
| | 0.369266 |
| | 0.369233 |
| | 0.369210 |
| | 0.369251 |
| | 0.369259 |
| | 0.369234 |
| | 0.369247 |
| | 0.369186 |
| | 0.369198 |
| | 0.369227 |
| | 0.369269 |
| | 0.369241 |
| | 0.369246 |
| | 0.369262 |
| | 0.369264 |
| | 0.369209 |
| | 0.369222 |
| | 0.369238 |
| | 0.369241 |
| | 0.369217 |
| | 0.369242 |
| | 0.369249 |
| | 0.369228 |
| | 0.369288 |
| | 0.369261 |
| | 0.369175 |
| | 0.369192 |
| | 0.369237 |
| | 0.369253 |
| | 0.369223 |
| | 0.369205 |
| | 0.369204 |
| | 0.369229 |
| | 0.369188 |
| | 0.369217 |
| | 0.369268 |
| | 0.369269 |
| | 0.369233 |
| | 0.369212 |
| | 0.369247 |
| | 0.369198 |
| | 0.369187 |
| | 0.369240 |
| | 0.369236 |
| | 0.369184 |
| | 0.369234 |
| | 0.369194 |
| | 0.369268 |
| | 0.369218 |
| | 0.369191 |
| | 0.369263 |
| | 0.369240 |
| | 0.369261 |
| | 0.369300 |
| | 0.369252 |
| | 0.369288 |
| | 0.369200 |
| | 0.369197 |
| | 0.369264 |
| | 0.369202 |
| | 0.369227 |
| | 0.369215 |
| | 0.369231 |
| | 0.365882 |
| | 0.365862 |
| | 0.365219 |
| | 0.364857 |
| | 0.364832 |
| | 0.365315 |
| | 0.388586 |
| | 0.387055 |
| | 0.378926 |
| | 0.379044 |
| | 0.378258 |
| | 0.378615 |
| | 0.378308 |
| | 0.378182 |
| | 0.375062 |
| | 0.378439 |
| | 0.391880 |
| | 0.396698 |
| | 0.394184 |
| | 0.392704 |
| | 0.389320 |
| | 0.385722 |
| | 0.384377 |
| | 0.383237 |
| | 0.380401 |
| | 0.378279 |
| | 0.375990 |
| | 0.374737 |
| | 0.373593 |
| | 0.371211 |
| | 0.369840 |
| | 0.368894 |
| | 0.364735 |
| | 0.361940 |
| | 0.362899 |
| | 0.361029 |
| | 0.363546 |
| | 0.362738 |
| | 0.360056 |
| | 0.366222 |
| | 0.365000 |
| | 0.358065 |
| | 0.358043 |
| | 0.356840 |
| | 0.357919 |
| | 0.358020 |
| | 0.353550 |
| | 0.448727 |
| | 0.447811 |
| | 0.445289 |
| | 0.446978 |
| | 0.439225 |
| | 0.443002 |
| | 0.446398 |
| | 0.447688 |
| | 0.445223 |
| | 0.446239 |
| | 0.446146 |
| | 0.445702 |
| | 0.445839 |
| | 0.446818 |
| | 0.450762 |
| | 0.449799 |
| | 0.450989 |
| | 0.449268 |
| | 0.449862 |
| | 0.451028 |
| | 0.452740 |
| | 0.449855 |
| | 0.450373 |
| | 0.452110 |
| | 0.452675 |
| | 0.454176 |
| | 0.452863 |
| | 0.449817 |
| | 0.446478 |
| | 0.443074 |
| | 0.445404 |
| | 0.440811 |
| | 0.441862 |
| | 0.441228 |
| | 0.443472 |
| | 0.434703 |
| | 0.432793 |
| | 0.432776 |
| | 0.427381 |
| | 0.424228 |
| | 0.425848 |
| | 0.424751 |
| | 0.424119 |
| | 0.425539 |
| | 0.419762 |
| | 0.426667 |
| | 0.421846 |
| | 0.425784 |
| | 0.433935 |
| | 0.437573 |
| | 0.442210 |
| | 0.456302 |
| | 0.465336 |
| | 0.465877 |
| | 0.490015 |
| | 0.493461 |
| | 0.491478 |
| | 0.496665 |
| | 0.495302 |
| | 0.500020 |
| | 0.491994 |
| | 0.498127 |
| | 0.495951 |
| | 3.408034 |
| | 3.384584 |
| | 3.345544 |
| | 3.402795 |
| | 3.406413 |
| | 3.383832 |
| | 3.429913 |
| | 3.486221 |
| | 3.447799 |
| | 3.367527 |
| | 3.353055 |
| | 3.371459 |
| | 3.392024 |
| | 3.554162 |
| | 3.570586 |
| | 3.514744 |
| | 3.514415 |
| | 3.519062 |
| | 3.558764 |
| | 3.512545 |
| | 3.496531 |
| | 3.488773 |
| | 3.470075 |
| | 3.455647 |
| | 3.456223 |
| | 3.400579 |
| | 3.411746 |
| | 3.416895 |
| | 3.416140 |
| | 3.399662 |
| | 3.411079 |
| | 3.433762 |
| | 3.453889 |
| | 3.463106 |
| | 3.460860 |
| | 3.460469 |
| | 3.445896 |
| | 3.384801 |
| | 3.410738 |
| | 3.430834 |
| | 3.431805 |
| | 3.431499 |
| | 3.415800 |
| | 3.418397 |
| | 3.347695 |
| | 3.375279 |
| | 3.375975 |
| | 3.344413 |
| | 3.386292 |
| | 3.325516 |
| | 3.290562 |
| | 3.329072 |
| | 3.412977 |
| | 3.506055 |
| | 3.604451 |
| | 3.678248 |
| | 3.986509 |
| | 3.996335 |
| | 4.073291 |
| | 3.972856 |
| | 3.974704 |
| | 3.958997 |
| | 3.974200 |
| | 3.966933 |
| | 3.983708 |
| | 3.956119 |
| | 4.073385 |
| | 4.077639 |
| | 4.009337 |
| | 4.022238 |
| | 3.974971 |
| | 4.006085 |
| | 4.000283 |
| | 4.077674 |
| | 4.121746 |
| | 4.111039 |
| | 4.088760 |
| | 4.010824 |
| | 4.056744 |
| | 4.055429 |
| | 4.056317 |
| | 4.000700 |
| | 3.983865 |
| | 3.960185 |
| | 3.955085 |
| | 4.002875 |
| | 3.950212 |
| | 3.968220 |
| | 3.945397 |
| | 4.000260 |
| | 4.028036 |
| | 4.014964 |
| | 3.966180 |
| | 3.944308 |
| | 3.968594 |
| | 3.965781 |
| | 3.689834 |
| | 3.710341 |
| | 3.762767 |
| | 3.763596 |
| | 3.714253 |
| | 3.658324 |
| | 3.684046 |
| | 3.711238 |
| | 3.658215 |
| | 3.732129 |
| | 3.737097 |
| | 3.624077 |
| | 3.690060 |
| | 3.769474 |
| | 3.763381 |
| | 3.658516 |
| | 3.652420 |
| | 3.652978 |
| | 3.689730 |
| | 3.658142 |
| | 3.789923 |
| | 3.789174 |
| | 3.734948 |
| | 3.632173 |
| | 3.631893 |
| | 3.631590 |
| | 3.669755 |
| | 9.579039 |
| | 9.106355 |
| | 9.106135 |
| | 9.104941 |
| | 9.107126 |
| | 9.106670 |
| | 9.106193 |
| | 9.105684 |
| | 9.132665 |
| | 9.257823 |
| | 9.065471 |
| | 9.078083 |
| | 9.123453 |
| | 9.105753 |
| | 9.104987 |
| | 9.105337 |
| | 9.105410 |
| | 9.131742 |
| | 9.106129 |
| | 9.104795 |
| | 8.980622 |
| | 8.952902 |
| | 8.939903 |
| | 8.892540 |
| | 8.849800 |
| | 8.794684 |
| | 8.795880 |
| | 8.851088 |
| | 8.809658 |
| | 8.749222 |
| | 8.558654 |
| | 8.476597 |
| | 8.570435 |
| | 8.658991 |
| | 8.829391 |
| | 8.811434 |
| | 22.831003 |
| | 22.973560 |
| | 23.007937 |
| | 23.005299 |
| | 23.004369 |
| | 22.968778 |
| | 23.043131 |
| | 24.025083 |
| | 23.953653 |
| | 23.874346 |
| | 24.891098 |
| | 24.888992 |
| | 24.082352 |
| | 24.114899 |
| | 23.865779 |
| | 24.064465 |
| | 23.970162 |
| | 23.536631 |
| | 23.315770 |
| | 23.374516 |
| | 23.230156 |
| | 23.575970 |
| | 23.501475 |
| | 23.152336 |
| | 23.013845 |
| | 22.765902 |
| | 22.922504 |
| | 23.054584 |
| | 23.350360 |
| | 23.762574 |
| | 24.755508 |
| | 24.471587 |
| | 24.050483 |
| | 24.655570 |
| | 23.583894 |
| | 23.939572 |
| | 24.283661 |
| | 24.163736 |
| | 24.417671 |
| | 24.253156 |
| | 24.798608 |
| | 24.218263 |
| | 23.906525 |
| | 23.457758 |
| | 23.961066 |
| | 23.482487 |
| | 23.640630 |
| | 23.904915 |
| | 23.864896 |
| | 24.376139 |
| | 24.324086 |
| | 24.535352 |
| | 24.988375 |
| | 25.158583 |
| | 25.022682 |
| | 24.812297 |
| | 24.934716 |
| | 25.079495 |
| | 25.127186 |
| | 24.426405 |
| | 24.780492 |
| | 22.929322 |
| | 22.933463 |
| | 22.935307 |
| | 22.936385 |
| | 22.933358 |
| | 22.932690 |
| | 22.937485 |
| | 22.935153 |
| | 22.933712 |
| | 22.933790 |
| | 22.931605 |
| | 22.932090 |
| | 22.930212 |
| | 22.934184 |
| | 22.816172 |
| | 22.933911 |
| | 23.784993 |
| | 24.311078 |
| | 25.219531 |
| | 25.711392 |
| | 26.168083 |
| | 26.180903 |
| | 26.153877 |
| | 25.736058 |
| | 25.672938 |
| | 25.113973 |
| | 25.059932 |
| | 25.240101 |
| | 25.407204 |
| | 25.363010 |
| | 25.382685 |
| | 25.458791 |
| | 25.642283 |
| | 25.383798 |
| | 25.464797 |
| | 25.562972 |
| | 25.474029 |
| | 25.184057 |
| | 25.083236 |
| | 25.270358 |
| | 25.622642 |
| | 25.621050 |
| | 25.631753 |
| | 25.528584 |
| | 25.338157 |
| | 25.500634 |
| | 25.414383 |
| | 25.565678 |
| | 26.037033 |
| | 25.800571 |
| | 25.982381 |
| | 25.894399 |