Historique dinar soudanais / franc malgache

Historique des taux quotidiens SDD /MGF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dinar soudanais = 26.2668 franc malgache

le minimum le

1 dinar soudanais = 0.3534 franc malgache

Historique des prix MGF / SDD

Date SDD/MGF
0.3692
0.3692
0.3692
0.3692
0.3692
0.3692
0.3692
0.3693
0.3693
0.3692
0.3692
0.3692
0.3693
0.3692
0.3692
0.3692
0.3692
0.3692
0.3692
0.3693
0.3693
0.3692
0.3692
0.3692
0.3692
0.3692
0.3692
0.3692
0.3692
0.3692
0.3692
0.3693
0.3692
0.3692
0.3693
0.3692
0.3693
0.3693
0.3693
0.3693
0.3692
0.3692
0.3693
0.3692
0.3692
0.3692
0.3692
0.3659
0.3659
0.3652
0.3649
0.3648
0.3653
0.3886
0.3871
0.3789
0.3790
0.3783
0.3786
0.3783
0.3782
0.3751
0.3784
0.3919
0.3967
0.3942
0.3927
0.3893
0.3857
0.3844
0.3832
0.3804
0.3783
0.3760
0.3747
0.3736
0.3712
0.3698
0.3689
0.3647
0.3619
0.3629
0.3610
0.3635
0.3627
0.3601
0.3662
0.3650
0.3581
0.3580
0.3568
0.3579
0.3580
0.3536
0.4487
0.4478
0.4453
0.4470
0.4392
0.4430
0.4464
0.4477
0.4452
0.4462
0.4461
0.4457
0.4458
0.4468
0.4508
0.4498
0.4510
0.4493
0.4499
0.4510
0.4527
0.4499
0.4504
0.4521
0.4527
0.4542
0.4529
0.4498
0.4465
0.4431
0.4454
0.4408
0.4419
0.4412
0.4435
0.4347
0.4328
0.4328
0.4274
0.4242
0.4258
0.4248
0.4241
0.4255
0.4198
0.4267
0.4218
0.4258
0.4339
0.4376
0.4422
0.4563
0.4653
0.4659
0.4900
0.4935
0.4915
0.4967
0.4953
0.5000
0.4920
0.4981
0.4960
3.4080
3.3846
3.3455
3.4028
3.4064
3.3838
3.4299
3.4862
3.4478
3.3675
3.3531
3.3715
3.3920
3.5542
3.5706
3.5147
3.5144
3.5191
3.5588
3.5125
3.4965
3.4888
3.4701
3.4556
3.4562
3.4006
3.4117
3.4169
3.4161
3.3997
3.4111
3.4338
3.4539
3.4631
3.4609
3.4605
3.4459
3.3848
3.4107
3.4308
3.4318
3.4315
3.4158
3.4184
3.3477
3.3753
3.3760
3.3444
3.3863
3.3255
3.2906
3.3291
3.4130
3.5061
3.6045
3.6782
3.9865
3.9963
4.0733
3.9729
3.9747
3.9590
3.9742
3.9669
3.9837
3.9561
4.0734
4.0776
4.0093
4.0222
3.9750
4.0061
4.0003
4.0777
4.1217
4.1110
4.0888
4.0108
4.0567
4.0554
4.0563
4.0007
3.9839
3.9602
3.9551
4.0029
3.9502
3.9682
3.9454
4.0003
4.0280
4.0150
3.9662
3.9443
3.9686
3.9658
3.6898
3.7103
3.7628
3.7636
3.7143
3.6583
3.6840
3.7112
3.6582
3.7321
3.7371
3.6241
3.6901
3.7695
3.7634
3.6585
3.6524
3.6530
3.6897
3.6581
3.7899
3.7892
3.7349
3.6322
3.6319
3.6316
3.6698
9.5790
9.1064
9.1061
9.1049
9.1071
9.1067
9.1062
9.1057
9.1327
9.2578
9.0655
9.0781
9.1235
9.1058
9.1050
9.1053
9.1054
9.1317
9.1061
9.1048
8.9806
8.9529
8.9399
8.8925
8.8498
8.7947
8.7959
8.8511
8.8097
8.7492
8.5587
8.4766
8.5704
8.6590
8.8294
8.8114
22.8310
22.9736
23.0079
23.0053
23.0044
22.9688
23.0431
24.0251
23.9537
23.8743
24.8911
24.8890
24.0824
24.1149
23.8658
24.0645
23.9702
23.5366
23.3158
23.3745
23.2302
23.5760
23.5015
23.1523
23.0138
22.7659
22.9225
23.0546
23.3504
23.7626
24.7555
24.4716
24.0505
24.6556
23.5839
23.9396
24.2837
24.1637
24.4177
24.2532
24.7986
24.2183
23.9065
23.4578
23.9611
23.4825
23.6406
23.9049
23.8649
24.3761
24.3241
24.5354
24.9884
25.1586
25.0227
24.8123
24.9347
25.0795
25.1272
24.4264
24.7805
22.9293
22.9335
22.9353
22.9364
22.9334
22.9327
22.9375
22.9352
22.9337
22.9338
22.9316
22.9321
22.9302
22.9342
22.8162
22.9339
23.7850
24.3111
25.2195
25.7114
26.1681
26.1809
26.1539
25.7361
25.6729
25.1140
25.0599
25.2401
25.4072
25.3630
25.3827
25.4588
25.6423
25.3838
25.4648
25.5630
25.4740
25.1841
25.0832
25.2704
25.6226
25.6210
25.6318
25.5286
25.3382
25.5006
25.4144
25.5657
26.0370
25.8006
25.9824
25.8944