Histórico Dinar antigo do Sudão / Franco de Madagascar

História das diárias SDD /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar antigo do Sudão = 26.266794 Franco de Madagascar

o mínimo em

1 Dinar antigo do Sudão = 0.006909 Franco de Madagascar

história preço de MGF / SDD

Date SDD/MGF
0.006925
0.006940
0.006945
0.006946
0.006952
0.369228
0.369196
0.369199
0.369187
0.369183
0.369273
0.369280
0.369284
0.369228
0.369254
0.369241
0.369217
0.369250
0.369230
0.369223
0.369230
0.369252
0.369231
0.369251
0.369219
0.369273
0.369191
0.369256
0.369251
0.369200
0.369220
0.369249
0.369190
0.369247
0.369281
0.369195
0.369263
0.369230
0.369240
0.369223
0.369208
0.369186
0.369191
0.369281
0.369195
0.369263
0.369233
0.369234
0.369259
0.369204
0.369275
0.369191
0.369235
0.369181
0.369229
0.369177
0.369227
0.369179
0.369188
0.369234
0.369200
0.369219
0.369226
0.369207
0.369215
0.369243
0.369198
0.369302
0.369229
0.369185
0.369259
0.369191
0.369285
0.369262
0.369239
0.369277
0.369265
0.369286
0.369296
0.369279
0.369253
0.369261
0.369231
0.369235
0.369281
0.369229
0.369219
0.369197
0.369280
0.369268
0.369265
0.369243
0.369253
0.369181
0.369254
0.369298
0.369235
0.369210
0.369235
0.369281
0.369251
0.369236
0.369207
0.369260
0.369232
0.369234
0.369266
0.369233
0.369210
0.369251
0.369259
0.369234
0.369247
0.369186
0.369198
0.369227
0.369269
0.369241
0.369246
0.369262
0.369264
0.369209
0.369222
0.369238
0.369241
0.369217
0.369242
0.369249
0.369228
0.369288
0.369261
0.369175
0.369192
0.369237
0.369253
0.369223
0.369205
0.369204
0.369229
0.369188
0.369217
0.369268
0.369269
0.369233
0.369212
0.369247
0.369198
0.369187
0.369240
0.369236
0.369184
0.369234
0.369194
0.369268
0.369218
0.369191
0.369263
0.369240
0.369261
0.369300
0.369252
0.369288
0.369200
0.369197
0.369264
0.369202
0.369227
0.369215
0.369231
0.365882
0.365862
0.365219
0.364857
0.364832
0.365315
0.388586
0.387055
0.378926
0.379044
0.378258
0.378615
0.378308
0.378182
0.375062
0.378439
0.391880
0.396698
0.394184
0.392704
0.389320
0.385722
0.384377
0.383237
0.380401
0.378279
0.375990
0.374737
0.373593
0.371211
0.369840
0.368894
0.364735
0.361940
0.362899
0.361029
0.363546
0.362738
0.360056
0.366222
0.365000
0.358065
0.358043
0.356840
0.357919
0.358020
0.353550
0.448727
0.447811
0.445289
0.446978
0.439225
0.443002
0.446398
0.447688
0.445223
0.446239
0.446146
0.445702
0.445839
0.446818
0.450762
0.449799
0.450989
0.449268
0.449862
0.451028
0.452740
0.449855
0.450373
0.452110
0.452675
0.454176
0.452863
0.449817
0.446478
0.443074
0.445404
0.440811
0.441862
0.441228
0.443472
0.434703
0.432793
0.432776
0.427381
0.424228
0.425848
0.424751
0.424119
0.425539
0.419762
0.426667
0.421846
0.425784
0.433935
0.437573
0.442210
0.456302
0.465336
0.465877
0.490015
0.493461
0.491478
0.496665
0.495302
0.500020
0.491994
0.498127
0.495951
3.408034
3.384584
3.345544
3.402795
3.406413
3.383832
3.429913
3.486221
3.447799
3.367527
3.353055
3.371459
3.392024
3.554162
3.570586
3.514744
3.514415
3.519062
3.558764
3.512545
3.496531
3.488773
3.470075
3.455647
3.456223
3.400579
3.411746
3.416895
3.416140
3.399662
3.411079
3.433762
3.453889
3.463106
3.460860
3.460469
3.445896
3.384801
3.410738
3.430834
3.431805
3.431499
3.415800
3.418397
3.347695
3.375279
3.375975
3.344413
3.386292
3.325516
3.290562
3.329072
3.412977
3.506055
3.604451
3.678248
3.986509
3.996335
4.073291
3.972856
3.974704
3.958997
3.974200
3.966933
3.983708
3.956119
4.073385
4.077639
4.009337
4.022238
3.974971
4.006085
4.000283
4.077674
4.121746
4.111039
4.088760
4.010824
4.056744
4.055429
4.056317
4.000700
3.983865
3.960185
3.955085
4.002875
3.950212
3.968220
3.945397
4.000260
4.028036
4.014964
3.966180
3.944308
3.968594
3.965781
3.689834
3.710341
3.762767
3.763596
3.714253
3.658324
3.684046
3.711238
3.658215
3.732129
3.737097
3.624077
3.690060
3.769474
3.763381
3.658516
3.652420
3.652978
3.689730
3.658142
3.789923
3.789174
3.734948
3.632173
3.631893
3.631590
3.669755
9.579039
9.106355
9.106135
9.104941
9.107126
9.106670
9.106193
9.105684
9.132665
9.257823
9.065471
9.078083
9.123453
9.105753
9.104987
9.105337
9.105410
9.131742
9.106129
9.104795
8.980622
8.952902
8.939903
8.892540
8.849800
8.794684
8.795880
8.851088
8.809658
8.749222
8.558654
8.476597
8.570435
8.658991
8.829391
8.811434
22.831003
22.973560
23.007937
23.005299
23.004369
22.968778
23.043131
24.025083
23.953653
23.874346
24.891098
24.888992
24.082352
24.114899
23.865779
24.064465
23.970162
23.536631
23.315770
23.374516
23.230156
23.575970
23.501475
23.152336
23.013845
22.765902
22.922504
23.054584
23.350360
23.762574
24.755508
24.471587
24.050483
24.655570
23.583894
23.939572
24.283661
24.163736
24.417671
24.253156
24.798608
24.218263
23.906525
23.457758
23.961066
23.482487
23.640630
23.904915
23.864896
24.376139
24.324086
24.535352
24.988375
25.158583
25.022682
24.812297
24.934716
25.079495
25.127186
24.426405
24.780492
22.929322
22.933463
22.935307
22.936385
22.933358
22.932690
22.937485
22.935153
22.933712
22.933790
22.931605
22.932090
22.930212
22.934184
22.816172
22.933911
23.784993
24.311078
25.219531
25.711392
26.168083
26.180903
26.153877
25.736058
25.672938
25.113973
25.059932
25.240101
25.407204
25.363010
25.382685
25.458791
25.642283
25.383798
25.464797
25.562972
25.474029
25.184057
25.083236
25.270358
25.622642
25.621050
25.631753
25.528584
25.338157
25.500634
25.414383
25.565678
26.037033
25.800571
25.982381
25.894399