Ιστορία των ημερήσιων τιμών SDD /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 26.2668 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 δηνάριο Σουδάν = 0.3534 φράγκο Μαδαγασκάρης
Ιστορία τιμή των MGF / SDD
Date | SDD/MGF |
| 0.3693 |
| 0.3693 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3693 |
| 0.3693 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3693 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3693 |
| 0.3693 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3693 |
| 0.3692 |
| 0.3692 |
| 0.3693 |
| 0.3692 |
| 0.3693 |
| 0.3693 |
| 0.3693 |
| 0.3693 |
| 0.3692 |
| 0.3692 |
| 0.3693 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3692 |
| 0.3659 |
| 0.3659 |
| 0.3652 |
| 0.3649 |
| 0.3648 |
| 0.3653 |
| 0.3886 |
| 0.3871 |
| 0.3789 |
| 0.3790 |
| 0.3783 |
| 0.3786 |
| 0.3783 |
| 0.3782 |
| 0.3751 |
| 0.3784 |
| 0.3919 |
| 0.3967 |
| 0.3942 |
| 0.3927 |
| 0.3893 |
| 0.3857 |
| 0.3844 |
| 0.3832 |
| 0.3804 |
| 0.3783 |
| 0.3760 |
| 0.3747 |
| 0.3736 |
| 0.3712 |
| 0.3698 |
| 0.3689 |
| 0.3647 |
| 0.3619 |
| 0.3629 |
| 0.3610 |
| 0.3635 |
| 0.3627 |
| 0.3601 |
| 0.3662 |
| 0.3650 |
| 0.3581 |
| 0.3580 |
| 0.3568 |
| 0.3579 |
| 0.3580 |
| 0.3536 |
| 0.4487 |
| 0.4478 |
| 0.4453 |
| 0.4470 |
| 0.4392 |
| 0.4430 |
| 0.4464 |
| 0.4477 |
| 0.4452 |
| 0.4462 |
| 0.4461 |
| 0.4457 |
| 0.4458 |
| 0.4468 |
| 0.4508 |
| 0.4498 |
| 0.4510 |
| 0.4493 |
| 0.4499 |
| 0.4510 |
| 0.4527 |
| 0.4499 |
| 0.4504 |
| 0.4521 |
| 0.4527 |
| 0.4542 |
| 0.4529 |
| 0.4498 |
| 0.4465 |
| 0.4431 |
| 0.4454 |
| 0.4408 |
| 0.4419 |
| 0.4412 |
| 0.4435 |
| 0.4347 |
| 0.4328 |
| 0.4328 |
| 0.4274 |
| 0.4242 |
| 0.4258 |
| 0.4248 |
| 0.4241 |
| 0.4255 |
| 0.4198 |
| 0.4267 |
| 0.4218 |
| 0.4258 |
| 0.4339 |
| 0.4376 |
| 0.4422 |
| 0.4563 |
| 0.4653 |
| 0.4659 |
| 0.4900 |
| 0.4935 |
| 0.4915 |
| 0.4967 |
| 0.4953 |
| 0.5000 |
| 0.4920 |
| 0.4981 |
| 0.4960 |
| 3.4080 |
| 3.3846 |
| 3.3455 |
| 3.4028 |
| 3.4064 |
| 3.3838 |
| 3.4299 |
| 3.4862 |
| 3.4478 |
| 3.3675 |
| 3.3531 |
| 3.3715 |
| 3.3920 |
| 3.5542 |
| 3.5706 |
| 3.5147 |
| 3.5144 |
| 3.5191 |
| 3.5588 |
| 3.5125 |
| 3.4965 |
| 3.4888 |
| 3.4701 |
| 3.4556 |
| 3.4562 |
| 3.4006 |
| 3.4117 |
| 3.4169 |
| 3.4161 |
| 3.3997 |
| 3.4111 |
| 3.4338 |
| 3.4539 |
| 3.4631 |
| 3.4609 |
| 3.4605 |
| 3.4459 |
| 3.3848 |
| 3.4107 |
| 3.4308 |
| 3.4318 |
| 3.4315 |
| 3.4158 |
| 3.4184 |
| 3.3477 |
| 3.3753 |
| 3.3760 |
| 3.3444 |
| 3.3863 |
| 3.3255 |
| 3.2906 |
| 3.3291 |
| 3.4130 |
| 3.5061 |
| 3.6045 |
| 3.6782 |
| 3.9865 |
| 3.9963 |
| 4.0733 |
| 3.9729 |
| 3.9747 |
| 3.9590 |
| 3.9742 |
| 3.9669 |
| 3.9837 |
| 3.9561 |
| 4.0734 |
| 4.0776 |
| 4.0093 |
| 4.0222 |
| 3.9750 |
| 4.0061 |
| 4.0003 |
| 4.0777 |
| 4.1217 |
| 4.1110 |
| 4.0888 |
| 4.0108 |
| 4.0567 |
| 4.0554 |
| 4.0563 |
| 4.0007 |
| 3.9839 |
| 3.9602 |
| 3.9551 |
| 4.0029 |
| 3.9502 |
| 3.9682 |
| 3.9454 |
| 4.0003 |
| 4.0280 |
| 4.0150 |
| 3.9662 |
| 3.9443 |
| 3.9686 |
| 3.9658 |
| 3.6898 |
| 3.7103 |
| 3.7628 |
| 3.7636 |
| 3.7143 |
| 3.6583 |
| 3.6840 |
| 3.7112 |
| 3.6582 |
| 3.7321 |
| 3.7371 |
| 3.6241 |
| 3.6901 |
| 3.7695 |
| 3.7634 |
| 3.6585 |
| 3.6524 |
| 3.6530 |
| 3.6897 |
| 3.6581 |
| 3.7899 |
| 3.7892 |
| 3.7349 |
| 3.6322 |
| 3.6319 |
| 3.6316 |
| 3.6698 |
| 9.5790 |
| 9.1064 |
| 9.1061 |
| 9.1049 |
| 9.1071 |
| 9.1067 |
| 9.1062 |
| 9.1057 |
| 9.1327 |
| 9.2578 |
| 9.0655 |
| 9.0781 |
| 9.1235 |
| 9.1058 |
| 9.1050 |
| 9.1053 |
| 9.1054 |
| 9.1317 |
| 9.1061 |
| 9.1048 |
| 8.9806 |
| 8.9529 |
| 8.9399 |
| 8.8925 |
| 8.8498 |
| 8.7947 |
| 8.7959 |
| 8.8511 |
| 8.8097 |
| 8.7492 |
| 8.5587 |
| 8.4766 |
| 8.5704 |
| 8.6590 |
| 8.8294 |
| 8.8114 |
| 22.8310 |
| 22.9736 |
| 23.0079 |
| 23.0053 |
| 23.0044 |
| 22.9688 |
| 23.0431 |
| 24.0251 |
| 23.9537 |
| 23.8743 |
| 24.8911 |
| 24.8890 |
| 24.0824 |
| 24.1149 |
| 23.8658 |
| 24.0645 |
| 23.9702 |
| 23.5366 |
| 23.3158 |
| 23.3745 |
| 23.2302 |
| 23.5760 |
| 23.5015 |
| 23.1523 |
| 23.0138 |
| 22.7659 |
| 22.9225 |
| 23.0546 |
| 23.3504 |
| 23.7626 |
| 24.7555 |
| 24.4716 |
| 24.0505 |
| 24.6556 |
| 23.5839 |
| 23.9396 |
| 24.2837 |
| 24.1637 |
| 24.4177 |
| 24.2532 |
| 24.7986 |
| 24.2183 |
| 23.9065 |
| 23.4578 |
| 23.9611 |
| 23.4825 |
| 23.6406 |
| 23.9049 |
| 23.8649 |
| 24.3761 |
| 24.3241 |
| 24.5354 |
| 24.9884 |
| 25.1586 |
| 25.0227 |
| 24.8123 |
| 24.9347 |
| 25.0795 |
| 25.1272 |
| 24.4264 |
| 24.7805 |
| 22.9293 |
| 22.9335 |
| 22.9353 |
| 22.9364 |
| 22.9334 |
| 22.9327 |
| 22.9375 |
| 22.9352 |
| 22.9337 |
| 22.9338 |
| 22.9316 |
| 22.9321 |
| 22.9302 |
| 22.9342 |
| 22.8162 |
| 22.9339 |
| 23.7850 |
| 24.3111 |
| 25.2195 |
| 25.7114 |
| 26.1681 |
| 26.1809 |
| 26.1539 |
| 25.7361 |
| 25.6729 |
| 25.1140 |
| 25.0599 |
| 25.2401 |
| 25.4072 |
| 25.3630 |
| 25.3827 |
| 25.4588 |
| 25.6423 |
| 25.3838 |
| 25.4648 |
| 25.5630 |
| 25.4740 |
| 25.1841 |
| 25.0832 |
| 25.2704 |
| 25.6226 |
| 25.6210 |
| 25.6318 |
| 25.5286 |
| 25.3382 |
| 25.5006 |
| 25.4144 |
| 25.5657 |
| 26.0370 |
| 25.8006 |
| 25.9824 |
| 25.8944 |