Historyczny dinar sudański / frank malgaski
Historia stawek dziennych SDD /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 26.2668 frank malgaski
minimum na
1 dinar sudański = 0.3534 frank malgaski
| Date | SDD/MGF |
|---|---|
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3693 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3692 | |
| 0.3659 | |
| 0.3659 | |
| 0.3652 | |
| 0.3649 | |
| 0.3648 | |
| 0.3653 | |
| 0.3886 | |
| 0.3871 | |
| 0.3789 | |
| 0.3790 | |
| 0.3783 | |
| 0.3786 | |
| 0.3783 | |
| 0.3782 | |
| 0.3751 | |
| 0.3784 | |
| 0.3919 | |
| 0.3967 | |
| 0.3942 | |
| 0.3927 | |
| 0.3893 | |
| 0.3857 | |
| 0.3844 | |
| 0.3832 | |
| 0.3804 | |
| 0.3783 | |
| 0.3760 | |
| 0.3747 | |
| 0.3736 | |
| 0.3712 | |
| 0.3698 | |
| 0.3689 | |
| 0.3647 | |
| 0.3619 | |
| 0.3629 | |
| 0.3610 | |
| 0.3635 | |
| 0.3627 | |
| 0.3601 | |
| 0.3662 | |
| 0.3650 | |
| 0.3581 | |
| 0.3580 | |
| 0.3568 | |
| 0.3579 | |
| 0.3580 | |
| 0.3536 | |
| 0.4487 | |
| 0.4478 | |
| 0.4453 | |
| 0.4470 | |
| 0.4392 | |
| 0.4430 | |
| 0.4464 | |
| 0.4477 | |
| 0.4452 | |
| 0.4462 | |
| 0.4461 | |
| 0.4457 | |
| 0.4458 | |
| 0.4468 | |
| 0.4508 | |
| 0.4498 | |
| 0.4510 | |
| 0.4493 | |
| 0.4499 | |
| 0.4510 | |
| 0.4527 | |
| 0.4499 | |
| 0.4504 | |
| 0.4521 | |
| 0.4527 | |
| 0.4542 | |
| 0.4529 | |
| 0.4498 | |
| 0.4465 | |
| 0.4431 | |
| 0.4454 | |
| 0.4408 | |
| 0.4419 | |
| 0.4412 | |
| 0.4435 | |
| 0.4347 | |
| 0.4328 | |
| 0.4328 | |
| 0.4274 | |
| 0.4242 | |
| 0.4258 | |
| 0.4248 | |
| 0.4241 | |
| 0.4255 | |
| 0.4198 | |
| 0.4267 | |
| 0.4218 | |
| 0.4258 | |
| 0.4339 | |
| 0.4376 | |
| 0.4422 | |
| 0.4563 | |
| 0.4653 | |
| 0.4659 | |
| 0.4900 | |
| 0.4935 | |
| 0.4915 | |
| 0.4967 | |
| 0.4953 | |
| 0.5000 | |
| 0.4920 | |
| 0.4981 | |
| 0.4960 | |
| 3.4080 | |
| 3.3846 | |
| 3.3455 | |
| 3.4028 | |
| 3.4064 | |
| 3.3838 | |
| 3.4299 | |
| 3.4862 | |
| 3.4478 | |
| 3.3675 | |
| 3.3531 | |
| 3.3715 | |
| 3.3920 | |
| 3.5542 | |
| 3.5706 | |
| 3.5147 | |
| 3.5144 | |
| 3.5191 | |
| 3.5588 | |
| 3.5125 | |
| 3.4965 | |
| 3.4888 | |
| 3.4701 | |
| 3.4556 | |
| 3.4562 | |
| 3.4006 | |
| 3.4117 | |
| 3.4169 | |
| 3.4161 | |
| 3.3997 | |
| 3.4111 | |
| 3.4338 | |
| 3.4539 | |
| 3.4631 | |
| 3.4609 | |
| 3.4605 | |
| 3.4459 | |
| 3.3848 | |
| 3.4107 | |
| 3.4308 | |
| 3.4318 | |
| 3.4315 | |
| 3.4158 | |
| 3.4184 | |
| 3.3477 | |
| 3.3753 | |
| 3.3760 | |
| 3.3444 | |
| 3.3863 | |
| 3.3255 | |
| 3.2906 | |
| 3.3291 | |
| 3.4130 | |
| 3.5061 | |
| 3.6045 | |
| 3.6782 | |
| 3.9865 | |
| 3.9963 | |
| 4.0733 | |
| 3.9729 | |
| 3.9747 | |
| 3.9590 | |
| 3.9742 | |
| 3.9669 | |
| 3.9837 | |
| 3.9561 | |
| 4.0734 | |
| 4.0776 | |
| 4.0093 | |
| 4.0222 | |
| 3.9750 | |
| 4.0061 | |
| 4.0003 | |
| 4.0777 | |
| 4.1217 | |
| 4.1110 | |
| 4.0888 | |
| 4.0108 | |
| 4.0567 | |
| 4.0554 | |
| 4.0563 | |
| 4.0007 | |
| 3.9839 | |
| 3.9602 | |
| 3.9551 | |
| 4.0029 | |
| 3.9502 | |
| 3.9682 | |
| 3.9454 | |
| 4.0003 | |
| 4.0280 | |
| 4.0150 | |
| 3.9662 | |
| 3.9443 | |
| 3.9686 | |
| 3.9658 | |
| 3.6898 | |
| 3.7103 | |
| 3.7628 | |
| 3.7636 | |
| 3.7143 | |
| 3.6583 | |
| 3.6840 | |
| 3.7112 | |
| 3.6582 | |
| 3.7321 | |
| 3.7371 | |
| 3.6241 | |
| 3.6901 | |
| 3.7695 | |
| 3.7634 | |
| 3.6585 | |
| 3.6524 | |
| 3.6530 | |
| 3.6897 | |
| 3.6581 | |
| 3.7899 | |
| 3.7892 | |
| 3.7349 | |
| 3.6322 | |
| 3.6319 | |
| 3.6316 | |
| 3.6698 | |
| 9.5790 | |
| 9.1064 | |
| 9.1061 | |
| 9.1049 | |
| 9.1071 | |
| 9.1067 | |
| 9.1062 | |
| 9.1057 | |
| 9.1327 | |
| 9.2578 | |
| 9.0655 | |
| 9.0781 | |
| 9.1235 | |
| 9.1058 | |
| 9.1050 | |
| 9.1053 | |
| 9.1054 | |
| 9.1317 | |
| 9.1061 | |
| 9.1048 | |
| 8.9806 | |
| 8.9529 | |
| 8.9399 | |
| 8.8925 | |
| 8.8498 | |
| 8.7947 | |
| 8.7959 | |
| 8.8511 | |
| 8.8097 | |
| 8.7492 | |
| 8.5587 | |
| 8.4766 | |
| 8.5704 | |
| 8.6590 | |
| 8.8294 | |
| 8.8114 | |
| 22.8310 | |
| 22.9736 | |
| 23.0079 | |
| 23.0053 | |
| 23.0044 | |
| 22.9688 | |
| 23.0431 | |
| 24.0251 | |
| 23.9537 | |
| 23.8743 | |
| 24.8911 | |
| 24.8890 | |
| 24.0824 | |
| 24.1149 | |
| 23.8658 | |
| 24.0645 | |
| 23.9702 | |
| 23.5366 | |
| 23.3158 | |
| 23.3745 | |
| 23.2302 | |
| 23.5760 | |
| 23.5015 | |
| 23.1523 | |
| 23.0138 | |
| 22.7659 | |
| 22.9225 | |
| 23.0546 | |
| 23.3504 | |
| 23.7626 | |
| 24.7555 | |
| 24.4716 | |
| 24.0505 | |
| 24.6556 | |
| 23.5839 | |
| 23.9396 | |
| 24.2837 | |
| 24.1637 | |
| 24.4177 | |
| 24.2532 | |
| 24.7986 | |
| 24.2183 | |
| 23.9065 | |
| 23.4578 | |
| 23.9611 | |
| 23.4825 | |
| 23.6406 | |
| 23.9049 | |
| 23.8649 | |
| 24.3761 | |
| 24.3241 | |
| 24.5354 | |
| 24.9884 | |
| 25.1586 | |
| 25.0227 | |
| 24.8123 | |
| 24.9347 | |
| 25.0795 | |
| 25.1272 | |
| 24.4264 | |
| 24.7805 | |
| 22.9293 | |
| 22.9335 | |
| 22.9353 | |
| 22.9364 | |
| 22.9334 | |
| 22.9327 | |
| 22.9375 | |
| 22.9352 | |
| 22.9337 | |
| 22.9338 | |
| 22.9316 | |
| 22.9321 | |
| 22.9302 | |
| 22.9342 | |
| 22.8162 | |
| 22.9339 | |
| 23.7850 | |
| 24.3111 | |
| 25.2195 | |
| 25.7114 | |
| 26.1681 | |
| 26.1809 | |
| 26.1539 | |
| 25.7361 | |
| 25.6729 | |
| 25.1140 | |
| 25.0599 | |
| 25.2401 | |
| 25.4072 | |
| 25.3630 | |
| 25.3827 | |
| 25.4588 | |
| 25.6423 | |
| 25.3838 | |
| 25.4648 | |
| 25.5630 | |
| 25.4740 | |
| 25.1841 | |
| 25.0832 | |
| 25.2704 | |
| 25.6226 | |
| 25.6210 | |
| 25.6318 | |
| 25.5286 | |
| 25.3382 | |
| 25.5006 | |
| 25.4144 | |
| 25.5657 | |
| 26.0370 | |
| 25.8006 | |
| 25.9824 | |
| 25.8944 |