Lịch sử Bảng Sudan / Đồng Guilder Hà Lan
Lịch sử của giá hàng ngày SDG /NLG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Bảng Sudan = 0.3347394 Đồng Guilder Hà Lan
tối thiểu trên
1 Bảng Sudan = 0.0004822 Đồng Guilder Hà Lan
| Date | SDG/NLG |
|---|---|
| 0.0031534 | |
| 0.0031399 | |
| 0.0031683 | |
| 0.0031783 | |
| 0.0031918 | |
| 0.0032279 | |
| 0.0032146 | |
| 0.0032238 | |
| 0.0032074 | |
| 0.0032133 | |
| 0.0032115 | |
| 0.0031660 | |
| 0.0031832 | |
| 0.0031540 | |
| 0.0031539 | |
| 0.0031487 | |
| 0.0031154 | |
| 0.0031388 | |
| 0.0031304 | |
| 0.0031116 | |
| 0.0031160 | |
| 0.0031772 | |
| 0.0032005 | |
| 0.0031588 | |
| 0.0031889 | |
| 0.0031591 | |
| 0.0031328 | |
| 0.0031066 | |
| 0.0030916 | |
| 0.0030778 | |
| 0.0031052 | |
| 0.0030855 | |
| 0.0031477 | |
| 0.0031401 | |
| 0.0031274 | |
| 0.0031121 | |
| 0.0031142 | |
| 0.0031171 | |
| 0.0031473 | |
| 0.0031563 | |
| 0.0031802 | |
| 0.0031611 | |
| 0.0031752 | |
| 0.0031860 | |
| 0.0031445 | |
| 0.0031463 | |
| 0.0031676 | |
| 0.0031288 | |
| 0.0031284 | |
| 0.0031042 | |
| 0.0031146 | |
| 0.0031183 | |
| 0.0031326 | |
| 0.0031597 | |
| 0.0031452 | |
| 0.0031591 | |
| 0.0031676 | |
| 0.0031646 | |
| 0.0031379 | |
| 0.0031459 | |
| 0.0031268 | |
| 0.0031136 | |
| 0.0031641 | |
| 0.0031763 | |
| 0.0032117 | |
| 0.0032042 | |
| 0.0032222 | |
| 0.0032671 | |
| 0.0033076 | |
| 0.0032441 | |
| 0.0032169 | |
| 0.0031873 | |
| 0.0032371 | |
| 0.0033617 | |
| 0.0033923 | |
| 0.0033971 | |
| 0.0033583 | |
| 0.0033828 | |
| 0.0034969 | |
| 0.0035051 | |
| 0.0034970 | |
| 0.0035596 | |
| 0.0035502 | |
| 0.0035133 | |
| 0.0035185 | |
| 0.0035724 | |
| 0.0035314 | |
| 0.0035208 | |
| 0.0035213 | |
| 0.0034836 | |
| 0.0034709 | |
| 0.0034889 | |
| 0.0035039 | |
| 0.0034581 | |
| 0.0034358 | |
| 0.0033691 | |
| 0.0033868 | |
| 0.0033875 | |
| 0.0033583 | |
| 0.0033384 | |
| 0.0032898 | |
| 0.0032975 | |
| 0.0032919 | |
| 0.0033199 | |
| 0.0033100 | |
| 0.0032810 | |
| 0.0033049 | |
| 0.0033501 | |
| 0.0033456 | |
| 0.0034759 | |
| 0.0034536 | |
| 0.0033645 | |
| 0.0033855 | |
| 0.0034151 | |
| 0.0034166 | |
| 0.0035014 | |
| 0.0034939 | |
| 0.0034478 | |
| 0.0033759 | |
| 0.0033763 | |
| 0.0033976 | |
| 0.0034044 | |
| 0.0035098 | |
| 0.0035294 | |
| 0.0035395 | |
| 0.0034621 | |
| 0.0034180 | |
| 0.0033835 | |
| 0.0034615 | |
| 0.0034404 | |
| 0.0033782 | |
| 0.0033794 | |
| 0.0034028 | |
| 0.0034040 | |
| 0.0034166 | |
| 0.0033843 | |
| 0.0033706 | |
| 0.0033502 | |
| 0.0033487 | |
| 0.0033223 | |
| 0.0033277 | |
| 0.0033568 | |
| 0.0034061 | |
| 0.0033834 | |
| 0.0033455 | |
| 0.0036877 | |
| 0.0034264 | |
| 0.0034291 | |
| 0.0034575 | |
| 0.0034363 | |
| 0.0034742 | |
| 0.0034633 | |
| 0.0035047 | |
| 0.0034591 | |
| 0.0034323 | |
| 0.0034088 | |
| 0.0033950 | |
| 0.0033843 | |
| 0.0033647 | |
| 0.0033616 | |
| 0.0033298 | |
| 0.0033316 | |
| 0.0033116 | |
| 0.0032598 | |
| 0.0033346 | |
| 0.0033572 | |
| 0.0033582 | |
| 0.0033539 | |
| 0.0034069 | |
| 0.0034261 | |
| 0.0034275 | |
| 0.0033917 | |
| 0.0033722 | |
| 0.0033399 | |
| 0.0033507 | |
| 0.0034155 | |
| 0.0033620 | |
| 0.0034568 | |
| 0.0034745 | |
| 0.0035235 | |
| 0.0035233 | |
| 0.0035134 | |
| 0.0035110 | |
| 0.0034868 | |
| 0.0035161 | |
| 0.0034964 | |
| 0.0035802 | |
| 0.0036116 | |
| 0.0036146 | |
| 0.0036495 | |
| 0.0036576 | |
| 0.0036898 | |
| 0.0037476 | |
| 0.0037765 | |
| 0.0037496 | |
| 0.0038696 | |
| 0.0038970 | |
| 0.0039115 | |
| 0.0039378 | |
| 0.0039775 | |
| 0.0038738 | |
| 0.0039667 | |
| 0.0038045 | |
| 0.0037770 | |
| 0.0038384 | |
| 0.0038118 | |
| 0.0038902 | |
| 0.0038073 | |
| 0.0037910 | |
| 0.0047040 | |
| 0.0047219 | |
| 0.0047573 | |
| 0.0048055 | |
| 0.0046272 | |
| 0.0045628 | |
| 0.0045940 | |
| 0.0046350 | |
| 0.0045259 | |
| 0.0044909 | |
| 0.0045927 | |
| 0.0046499 | |
| 0.0046002 | |
| 0.0046857 | |
| 0.0046019 | |
| 0.0044700 | |
| 0.0045002 | |
| 0.0045369 | |
| 0.0044109 | |
| 0.0043838 | |
| 0.0043949 | |
| 0.0043576 | |
| 0.0044500 | |
| 0.0044180 | |
| 0.0044145 | |
| 0.0044456 | |
| 0.0044568 | |
| 0.0044460 | |
| 0.0044666 | |
| 0.0044633 | |
| 0.0044640 | |
| 0.0044552 | |
| 0.0087132 | |
| 0.0044212 | |
| 0.0043271 | |
| 0.0043129 | |
| 0.0043092 | |
| 0.0043028 | |
| 0.0043203 | |
| 0.0043010 | |
| 0.0042773 | |
| 0.0042612 | |
| 0.0042259 | |
| 0.0041849 | |
| 0.0042122 | |
| 0.0042118 | |
| 0.0041906 | |
| 0.0042049 | |
| 0.0041565 | |
| 0.0041856 | |
| 0.0041902 | |
| 0.0041509 | |
| 0.0041044 | |
| 0.0041098 | |
| 0.0042093 | |
| 0.0041937 | |
| 0.0042285 | |
| 0.0042944 | |
| 0.0043738 | |
| 0.0044372 | |
| 0.0044764 | |
| 0.0047101 | |
| 0.0047757 | |
| 0.0047903 | |
| 0.0048430 | |
| 0.0049011 | |
| 0.0049019 | |
| 0.0048538 | |
| 0.0048999 | |
| 0.0048322 | |
| 0.0327898 | |
| 0.0328762 | |
| 0.0331278 | |
| 0.0330668 | |
| 0.0328326 | |
| 0.0329795 | |
| 0.0327715 | |
| 0.0325238 | |
| 0.0326360 | |
| 0.0326229 | |
| 0.0327867 | |
| 0.0328923 | |
| 0.0333674 | |
| 0.0336196 | |
| 0.0335838 | |
| 0.0337017 | |
| 0.0342312 | |
| 0.0337601 | |
| 0.0338771 | |
| 0.0337495 | |
| 0.0337871 | |
| 0.0341072 | |
| 0.0338775 | |
| 0.0335764 | |
| 0.0337018 | |
| 0.0333845 | |
| 0.0337893 | |
| 0.0335588 | |
| 0.0339396 | |
| 0.0338852 | |
| 0.0338588 | |
| 0.0347839 | |
| 0.0351258 | |
| 0.0352523 | |
| 0.0354320 | |
| 0.0353352 | |
| 0.0351745 | |
| 0.0352689 | |
| 0.0358189 | |
| 0.0365541 | |
| 0.0364958 | |
| 0.0368658 | |
| 0.0365327 | |
| 0.0368137 | |
| 0.0366592 | |
| 0.0364924 | |
| 0.0369352 | |
| 0.0361651 | |
| 0.0369886 | |
| 0.0357281 | |
| 0.0349577 | |
| 0.0361520 | |
| 0.0381446 | |
| 0.0393464 | |
| 0.0399578 | |
| 0.0406938 | |
| 0.0441953 | |
| 0.0439856 | |
| 0.0438837 | |
| 0.0436005 | |
| 0.0435978 | |
| 0.0440279 | |
| 0.0438623 | |
| 0.0441474 | |
| 0.0440908 | |
| 0.0443695 | |
| 0.0441096 | |
| 0.0443103 | |
| 0.0439074 | |
| 0.0440183 | |
| 0.0437921 | |
| 0.0442912 | |
| 0.0445372 | |
| 0.0447224 | |
| 0.0444084 | |
| 0.0443834 | |
| 0.0442786 | |
| 0.0445715 | |
| 0.0440000 | |
| 0.0440802 | |
| 0.0435461 | |
| 0.0434575 | |
| 0.0438186 | |
| 0.0435964 | |
| 0.0433781 | |
| 0.0435499 | |
| 0.0431297 | |
| 0.0428674 | |
| 0.0435169 | |
| 0.0431629 | |
| 0.0434393 | |
| 0.0436412 | |
| 0.0437430 | |
| 0.0434886 | |
| 0.0436156 | |
| 0.0436777 | |
| 0.0410828 | |
| 0.0409424 | |
| 0.0411270 | |
| 0.0413008 | |
| 0.0408292 | |
| 0.0407469 | |
| 0.0411032 | |
| 0.0408571 | |
| 0.0406994 | |
| 0.0409067 | |
| 0.0410286 | |
| 0.0404701 | |
| 0.0405080 | |
| 0.0406867 | |
| 0.0403328 | |
| 0.0404610 | |
| 0.0402541 | |
| 0.0405951 | |
| 0.0407823 | |
| 0.0407681 | |
| 0.0407528 | |
| 0.0407861 | |
| 0.0402956 | |
| 0.0412425 | |
| 0.0405341 | |
| 0.0406667 | |
| 0.0407918 | |
| 0.0404024 | |
| 0.1061062 | |
| 0.1057590 | |
| 0.1040502 | |
| 0.1048786 | |
| 0.1055543 | |
| 0.1054054 | |
| 0.1048233 | |
| 0.1062546 | |
| 0.1073127 | |
| 0.1059160 | |
| 0.1046182 | |
| 0.1047052 | |
| 0.1045587 | |
| 0.1041367 | |
| 0.1051604 | |
| 0.1047421 | |
| 0.1049551 | |
| 0.1040561 | |
| 0.1040281 | |
| 0.1048896 | |
| 0.1035014 | |
| 0.1023125 | |
| 0.1018750 | |
| 0.1005466 | |
| 0.0994822 | |
| 0.0981687 | |
| 0.0988676 | |
| 0.0995901 | |
| 0.0976285 | |
| 0.0987657 | |
| 0.0985268 | |
| 0.0993925 | |
| 0.0983817 | |
| 0.0991858 | |
| 0.1386565 | |
| 0.2538559 | |
| 0.2562310 | |
| 0.2563297 | |
| 0.2620501 | |
| 0.2621963 | |
| 0.2796324 | |
| 0.2801649 | |
| 0.2798305 | |
| 0.2783140 | |
| 0.2763969 | |
| 0.2802134 | |
| 0.2832849 | |
| 0.2809006 | |
| 0.2797179 | |
| 0.2809883 | |
| 0.2810062 | |
| 0.2777139 | |
| 0.2759180 | |
| 0.2746905 | |
| 0.2772485 | |
| 0.2767941 | |
| 0.2795891 | |
| 0.2798486 | |
| 0.2796576 | |
| 0.2791464 | |
| 0.2834146 | |
| 0.2881028 | |
| 0.2897807 | |
| 0.2902055 | |
| 0.2952515 | |
| 0.2962446 | |
| 0.2944219 | |
| 0.2935395 | |
| 0.2960054 | |
| 0.2939726 | |
| 0.3007944 | |
| 0.3022756 | |
| 0.3027199 | |
| 0.3039265 | |
| 0.3104604 | |
| 0.3110695 | |
| 0.3093187 | |
| 0.3037966 | |
| 0.3072572 | |
| 0.3098318 | |
| 0.3250933 | |
| 0.3248585 | |
| 0.3240655 | |
| 0.3246670 | |
| 0.3200137 | |
| 0.3215874 | |
| 0.3189161 | |
| 0.3240178 | |
| 0.3244090 | |
| 0.3247197 | |
| 0.3248345 | |
| 0.3265772 | |
| 0.3192903 | |
| 0.3155912 | |
| 0.3199997 | |
| 0.3195960 | |
| 0.3160800 | |
| 0.3074458 | |
| 0.3157223 | |
| 0.3186025 | |
| 0.3295563 | |
| 0.3255592 | |
| 0.3233522 | |
| 0.3222081 | |
| 0.3243278 | |
| 0.3226846 | |
| 0.3252228 | |
| 0.3240750 | |
| 0.3202881 | |
| 0.3241799 | |
| 0.3271735 | |
| 0.3247579 | |
| 0.3298177 | |
| 0.3264983 | |
| 0.3209369 | |
| 0.3190537 | |
| 0.3288432 | |
| 0.3142747 | |
| 0.3146714 | |
| 0.3160324 | |
| 0.3186744 | |
| 0.3161862 | |
| 0.3129123 | |
| 0.3106902 | |
| 0.3104639 | |
| 0.3156296 | |
| 0.3141063 | |
| 0.3117455 | |
| 0.3105886 | |
| 0.3179319 | |
| 0.3149660 | |
| 0.3191350 | |
| 0.3234846 | |
| 0.3227432 | |
| 0.3191613 | |
| 0.3148742 | |
| 0.3172481 | |
| 0.3257454 | |
| 0.3278564 | |
| 0.3245767 | |
| 0.3252195 | |
| 0.3218429 | |
| 0.3221855 | |
| 0.3252992 | |
| 0.3247579 | |
| 0.3272722 | |
| 0.3324062 | |
| 0.3302428 | |
| 0.3273290 |