Historique des taux quotidiens SDG /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.334739 florin néerlandais
le minimum le
1 livre soudanaise = 0.000482 florin néerlandais
Historique des prix NLG / SDG
Date | SDG/NLG |
| 0.003510 |
| 0.003529 |
| 0.003539 |
| 0.003462 |
| 0.003418 |
| 0.003384 |
| 0.003461 |
| 0.003440 |
| 0.003378 |
| 0.003379 |
| 0.003403 |
| 0.003404 |
| 0.003417 |
| 0.003384 |
| 0.003371 |
| 0.003350 |
| 0.003349 |
| 0.003322 |
| 0.003328 |
| 0.003357 |
| 0.003406 |
| 0.003383 |
| 0.003346 |
| 0.003688 |
| 0.003426 |
| 0.003429 |
| 0.003458 |
| 0.003436 |
| 0.003474 |
| 0.003463 |
| 0.003505 |
| 0.003459 |
| 0.003432 |
| 0.003409 |
| 0.003395 |
| 0.003384 |
| 0.003365 |
| 0.003362 |
| 0.003330 |
| 0.003332 |
| 0.003312 |
| 0.003260 |
| 0.003335 |
| 0.003357 |
| 0.003358 |
| 0.003354 |
| 0.003407 |
| 0.003426 |
| 0.003427 |
| 0.003392 |
| 0.003372 |
| 0.003340 |
| 0.003351 |
| 0.003416 |
| 0.003362 |
| 0.003457 |
| 0.003475 |
| 0.003524 |
| 0.003523 |
| 0.003513 |
| 0.003511 |
| 0.003487 |
| 0.003516 |
| 0.003496 |
| 0.003580 |
| 0.003612 |
| 0.003615 |
| 0.003649 |
| 0.003658 |
| 0.003690 |
| 0.003748 |
| 0.003776 |
| 0.003750 |
| 0.003870 |
| 0.003897 |
| 0.003911 |
| 0.003938 |
| 0.003978 |
| 0.003874 |
| 0.003967 |
| 0.003804 |
| 0.003777 |
| 0.003838 |
| 0.003812 |
| 0.003890 |
| 0.003807 |
| 0.003791 |
| 0.004704 |
| 0.004722 |
| 0.004757 |
| 0.004805 |
| 0.004627 |
| 0.004563 |
| 0.004594 |
| 0.004635 |
| 0.004526 |
| 0.004491 |
| 0.004593 |
| 0.004650 |
| 0.004600 |
| 0.004686 |
| 0.004602 |
| 0.004470 |
| 0.004500 |
| 0.004537 |
| 0.004411 |
| 0.004384 |
| 0.004395 |
| 0.004358 |
| 0.004450 |
| 0.004418 |
| 0.004415 |
| 0.004446 |
| 0.004457 |
| 0.004446 |
| 0.004467 |
| 0.004463 |
| 0.004464 |
| 0.004455 |
| 0.008713 |
| 0.004421 |
| 0.004327 |
| 0.004313 |
| 0.004309 |
| 0.004303 |
| 0.004320 |
| 0.004301 |
| 0.004277 |
| 0.004261 |
| 0.004226 |
| 0.004185 |
| 0.004212 |
| 0.004212 |
| 0.004191 |
| 0.004205 |
| 0.004157 |
| 0.004186 |
| 0.004190 |
| 0.004151 |
| 0.004104 |
| 0.004110 |
| 0.004209 |
| 0.004194 |
| 0.004228 |
| 0.004294 |
| 0.004374 |
| 0.004437 |
| 0.004476 |
| 0.004710 |
| 0.004776 |
| 0.004790 |
| 0.004843 |
| 0.004901 |
| 0.004902 |
| 0.004854 |
| 0.004900 |
| 0.004832 |
| 0.032790 |
| 0.032876 |
| 0.033128 |
| 0.033067 |
| 0.032833 |
| 0.032979 |
| 0.032771 |
| 0.032524 |
| 0.032636 |
| 0.032623 |
| 0.032787 |
| 0.032892 |
| 0.033367 |
| 0.033620 |
| 0.033584 |
| 0.033702 |
| 0.034231 |
| 0.033760 |
| 0.033877 |
| 0.033749 |
| 0.033787 |
| 0.034107 |
| 0.033877 |
| 0.033576 |
| 0.033702 |
| 0.033384 |
| 0.033789 |
| 0.033559 |
| 0.033940 |
| 0.033885 |
| 0.033859 |
| 0.034784 |
| 0.035126 |
| 0.035252 |
| 0.035432 |
| 0.035335 |
| 0.035175 |
| 0.035269 |
| 0.035819 |
| 0.036554 |
| 0.036496 |
| 0.036866 |
| 0.036533 |
| 0.036814 |
| 0.036659 |
| 0.036492 |
| 0.036935 |
| 0.036165 |
| 0.036989 |
| 0.035728 |
| 0.034958 |
| 0.036152 |
| 0.038145 |
| 0.039346 |
| 0.039958 |
| 0.040694 |
| 0.044195 |
| 0.043986 |
| 0.043884 |
| 0.043601 |
| 0.043598 |
| 0.044028 |
| 0.043862 |
| 0.044147 |
| 0.044091 |
| 0.044370 |
| 0.044110 |
| 0.044310 |
| 0.043907 |
| 0.044018 |
| 0.043792 |
| 0.044291 |
| 0.044537 |
| 0.044722 |
| 0.044408 |
| 0.044383 |
| 0.044279 |
| 0.044572 |
| 0.044000 |
| 0.044080 |
| 0.043546 |
| 0.043458 |
| 0.043819 |
| 0.043596 |
| 0.043378 |
| 0.043550 |
| 0.043130 |
| 0.042867 |
| 0.043517 |
| 0.043163 |
| 0.043439 |
| 0.043641 |
| 0.043743 |
| 0.043489 |
| 0.043616 |
| 0.043678 |
| 0.041083 |
| 0.040942 |
| 0.041127 |
| 0.041301 |
| 0.040829 |
| 0.040747 |
| 0.041103 |
| 0.040857 |
| 0.040699 |
| 0.040907 |
| 0.041029 |
| 0.040470 |
| 0.040508 |
| 0.040687 |
| 0.040333 |
| 0.040461 |
| 0.040254 |
| 0.040595 |
| 0.040782 |
| 0.040768 |
| 0.040753 |
| 0.040786 |
| 0.040296 |
| 0.041242 |
| 0.040534 |
| 0.040667 |
| 0.040792 |
| 0.040402 |
| 0.106106 |
| 0.105759 |
| 0.104050 |
| 0.104879 |
| 0.105554 |
| 0.105405 |
| 0.104823 |
| 0.106255 |
| 0.107313 |
| 0.105916 |
| 0.104618 |
| 0.104705 |
| 0.104559 |
| 0.104137 |
| 0.105160 |
| 0.104742 |
| 0.104955 |
| 0.104056 |
| 0.104028 |
| 0.104890 |
| 0.103501 |
| 0.102313 |
| 0.101875 |
| 0.100547 |
| 0.099482 |
| 0.098169 |
| 0.098868 |
| 0.099590 |
| 0.097629 |
| 0.098766 |
| 0.098527 |
| 0.099392 |
| 0.098382 |
| 0.099186 |
| 0.138657 |
| 0.253856 |
| 0.256231 |
| 0.256330 |
| 0.262050 |
| 0.262196 |
| 0.279632 |
| 0.280165 |
| 0.279831 |
| 0.278314 |
| 0.276397 |
| 0.280213 |
| 0.283285 |
| 0.280901 |
| 0.279718 |
| 0.280988 |
| 0.281006 |
| 0.277714 |
| 0.275918 |
| 0.274690 |
| 0.277249 |
| 0.276794 |
| 0.279589 |
| 0.279849 |
| 0.279658 |
| 0.279146 |
| 0.283415 |
| 0.288103 |
| 0.289781 |
| 0.290205 |
| 0.295252 |
| 0.296245 |
| 0.294422 |
| 0.293540 |
| 0.296005 |
| 0.293973 |
| 0.300794 |
| 0.302276 |
| 0.302720 |
| 0.303926 |
| 0.310460 |
| 0.311070 |
| 0.309319 |
| 0.303797 |
| 0.307257 |
| 0.309832 |
| 0.325093 |
| 0.324858 |
| 0.324065 |
| 0.324667 |
| 0.320014 |
| 0.321587 |
| 0.318916 |
| 0.324018 |
| 0.324409 |
| 0.324720 |
| 0.324835 |
| 0.326577 |
| 0.319290 |
| 0.315591 |
| 0.320000 |
| 0.319596 |
| 0.316080 |
| 0.307446 |
| 0.315722 |
| 0.318603 |
| 0.329556 |
| 0.325559 |
| 0.323352 |
| 0.322208 |
| 0.324328 |
| 0.322685 |
| 0.325223 |
| 0.324075 |
| 0.320288 |
| 0.324180 |
| 0.327174 |
| 0.324758 |
| 0.329818 |
| 0.326498 |
| 0.320937 |
| 0.319054 |
| 0.328843 |
| 0.314275 |
| 0.314671 |
| 0.316032 |
| 0.318674 |
| 0.316186 |
| 0.312912 |
| 0.310690 |
| 0.310464 |
| 0.315630 |
| 0.314106 |
| 0.311745 |
| 0.310589 |
| 0.317932 |
| 0.314966 |
| 0.319135 |
| 0.323485 |
| 0.322743 |
| 0.319161 |
| 0.314874 |
| 0.317248 |
| 0.325745 |
| 0.327856 |
| 0.324577 |
| 0.325219 |
| 0.321843 |
| 0.322185 |
| 0.325299 |
| 0.324758 |
| 0.327272 |
| 0.332406 |
| 0.330243 |
| 0.327329 |