Ιστορικά λίρα Σουδάν / γκίλντα Ολλανδίας

Ιστορία των ημερήσιων τιμών SDG /NLG από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Σουδάν = 0.3347394 γκίλντα Ολλανδίας

το ελάχιστο για

1 λίρα Σουδάν = 0.0004822 γκίλντα Ολλανδίας

Ιστορία τιμή των NLG / SDG

Date SDG/NLG
0.0031534
0.0031399
0.0031683
0.0031783
0.0031918
0.0032279
0.0032146
0.0032238
0.0032074
0.0032133
0.0032115
0.0031660
0.0031832
0.0031540
0.0031539
0.0031487
0.0031154
0.0031388
0.0031304
0.0031116
0.0031160
0.0031772
0.0032005
0.0031588
0.0031889
0.0031591
0.0031328
0.0031066
0.0030916
0.0030778
0.0031052
0.0030855
0.0031477
0.0031401
0.0031274
0.0031121
0.0031142
0.0031171
0.0031473
0.0031563
0.0031802
0.0031611
0.0031752
0.0031860
0.0031445
0.0031463
0.0031676
0.0031288
0.0031284
0.0031042
0.0031146
0.0031183
0.0031326
0.0031597
0.0031452
0.0031591
0.0031676
0.0031646
0.0031379
0.0031459
0.0031268
0.0031136
0.0031641
0.0031763
0.0032117
0.0032042
0.0032222
0.0032671
0.0033076
0.0032441
0.0032169
0.0031873
0.0032371
0.0033617
0.0033923
0.0033971
0.0033583
0.0033828
0.0034969
0.0035051
0.0034970
0.0035596
0.0035502
0.0035133
0.0035185
0.0035724
0.0035314
0.0035208
0.0035213
0.0034836
0.0034709
0.0034889
0.0035039
0.0034581
0.0034358
0.0033691
0.0033868
0.0033875
0.0033583
0.0033384
0.0032898
0.0032975
0.0032919
0.0033199
0.0033100
0.0032810
0.0033049
0.0033501
0.0033456
0.0034759
0.0034536
0.0033645
0.0033855
0.0034151
0.0034166
0.0035014
0.0034939
0.0034478
0.0033759
0.0033763
0.0033976
0.0034044
0.0035098
0.0035294
0.0035395
0.0034621
0.0034180
0.0033835
0.0034615
0.0034404
0.0033782
0.0033794
0.0034028
0.0034040
0.0034166
0.0033843
0.0033706
0.0033502
0.0033487
0.0033223
0.0033277
0.0033568
0.0034061
0.0033834
0.0033455
0.0036877
0.0034264
0.0034291
0.0034575
0.0034363
0.0034742
0.0034633
0.0035047
0.0034591
0.0034323
0.0034088
0.0033950
0.0033843
0.0033647
0.0033616
0.0033298
0.0033316
0.0033116
0.0032598
0.0033346
0.0033572
0.0033582
0.0033539
0.0034069
0.0034261
0.0034275
0.0033917
0.0033722
0.0033399
0.0033507
0.0034155
0.0033620
0.0034568
0.0034745
0.0035235
0.0035233
0.0035134
0.0035110
0.0034868
0.0035161
0.0034964
0.0035802
0.0036116
0.0036146
0.0036495
0.0036576
0.0036898
0.0037476
0.0037765
0.0037496
0.0038696
0.0038970
0.0039115
0.0039378
0.0039775
0.0038738
0.0039667
0.0038045
0.0037770
0.0038384
0.0038118
0.0038902
0.0038073
0.0037910
0.0047040
0.0047219
0.0047573
0.0048055
0.0046272
0.0045628
0.0045940
0.0046350
0.0045259
0.0044909
0.0045927
0.0046499
0.0046002
0.0046857
0.0046019
0.0044700
0.0045002
0.0045369
0.0044109
0.0043838
0.0043949
0.0043576
0.0044500
0.0044180
0.0044145
0.0044456
0.0044568
0.0044460
0.0044666
0.0044633
0.0044640
0.0044552
0.0087132
0.0044212
0.0043271
0.0043129
0.0043092
0.0043028
0.0043203
0.0043010
0.0042773
0.0042612
0.0042259
0.0041849
0.0042122
0.0042118
0.0041906
0.0042049
0.0041565
0.0041856
0.0041902
0.0041509
0.0041044
0.0041098
0.0042093
0.0041937
0.0042285
0.0042944
0.0043738
0.0044372
0.0044764
0.0047101
0.0047757
0.0047903
0.0048430
0.0049011
0.0049019
0.0048538
0.0048999
0.0048322
0.0327898
0.0328762
0.0331278
0.0330668
0.0328326
0.0329795
0.0327715
0.0325238
0.0326360
0.0326229
0.0327867
0.0328923
0.0333674
0.0336196
0.0335838
0.0337017
0.0342312
0.0337601
0.0338771
0.0337495
0.0337871
0.0341072
0.0338775
0.0335764
0.0337018
0.0333845
0.0337893
0.0335588
0.0339396
0.0338852
0.0338588
0.0347839
0.0351258
0.0352523
0.0354320
0.0353352
0.0351745
0.0352689
0.0358189
0.0365541
0.0364958
0.0368658
0.0365327
0.0368137
0.0366592
0.0364924
0.0369352
0.0361651
0.0369886
0.0357281
0.0349577
0.0361520
0.0381446
0.0393464
0.0399578
0.0406938
0.0441953
0.0439856
0.0438837
0.0436005
0.0435978
0.0440279
0.0438623
0.0441474
0.0440908
0.0443695
0.0441096
0.0443103
0.0439074
0.0440183
0.0437921
0.0442912
0.0445372
0.0447224
0.0444084
0.0443834
0.0442786
0.0445715
0.0440000
0.0440802
0.0435461
0.0434575
0.0438186
0.0435964
0.0433781
0.0435499
0.0431297
0.0428674
0.0435169
0.0431629
0.0434393
0.0436412
0.0437430
0.0434886
0.0436156
0.0436777
0.0410828
0.0409424
0.0411270
0.0413008
0.0408292
0.0407469
0.0411032
0.0408571
0.0406994
0.0409067
0.0410286
0.0404701
0.0405080
0.0406867
0.0403328
0.0404610
0.0402541
0.0405951
0.0407823
0.0407681
0.0407528
0.0407861
0.0402956
0.0412425
0.0405341
0.0406667
0.0407918
0.0404024
0.1061062
0.1057590
0.1040502
0.1048786
0.1055543
0.1054054
0.1048233
0.1062546
0.1073127
0.1059160
0.1046182
0.1047052
0.1045587
0.1041367
0.1051604
0.1047421
0.1049551
0.1040561
0.1040281
0.1048896
0.1035014
0.1023125
0.1018750
0.1005466
0.0994822
0.0981687
0.0988676
0.0995901
0.0976285
0.0987657
0.0985268
0.0993925
0.0983817
0.0991858
0.1386565
0.2538559
0.2562310
0.2563297
0.2620501
0.2621963
0.2796324
0.2801649
0.2798305
0.2783140
0.2763969
0.2802134
0.2832849
0.2809006
0.2797179
0.2809883
0.2810062
0.2777139
0.2759180
0.2746905
0.2772485
0.2767941
0.2795891
0.2798486
0.2796576
0.2791464
0.2834146
0.2881028
0.2897807
0.2902055
0.2952515
0.2962446
0.2944219
0.2935395
0.2960054
0.2939726
0.3007944
0.3022756
0.3027199
0.3039265
0.3104604
0.3110695
0.3093187
0.3037966
0.3072572
0.3098318
0.3250933
0.3248585
0.3240655
0.3246670
0.3200137
0.3215874
0.3189161
0.3240178
0.3244090
0.3247197
0.3248345
0.3265772
0.3192903
0.3155912
0.3199997
0.3195960
0.3160800
0.3074458
0.3157223
0.3186025
0.3295563
0.3255592
0.3233522
0.3222081
0.3243278
0.3226846
0.3252228
0.3240750
0.3202881
0.3241799
0.3271735
0.3247579
0.3298177
0.3264983
0.3209369
0.3190537
0.3288432
0.3142747
0.3146714
0.3160324
0.3186744
0.3161862
0.3129123
0.3106902
0.3104639
0.3156296
0.3141063
0.3117455
0.3105886
0.3179319
0.3149660
0.3191350
0.3234846
0.3227432
0.3191613
0.3148742
0.3172481
0.3257454
0.3278564
0.3245767
0.3252195
0.3218429
0.3221855
0.3252992
0.3247579
0.3272722
0.3324062
0.3302428
0.3273290