Historyczny funt sudański / gulden holenderski

Historia stawek dziennych SDG /NLG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 funt sudański = 0.334739 gulden holenderski

minimum na

1 funt sudański = 0.000482 gulden holenderski

Cena Historia NLG / SDG

Date SDG/NLG
0.003156
0.003151
0.003153
0.003140
0.003168
0.003178
0.003192
0.003228
0.003215
0.003224
0.003207
0.003213
0.003212
0.003166
0.003183
0.003154
0.003154
0.003149
0.003115
0.003139
0.003130
0.003112
0.003116
0.003177
0.003201
0.003159
0.003189
0.003159
0.003133
0.003107
0.003092
0.003078
0.003105
0.003085
0.003148
0.003140
0.003127
0.003112
0.003114
0.003117
0.003147
0.003156
0.003180
0.003161
0.003175
0.003186
0.003144
0.003146
0.003168
0.003129
0.003128
0.003104
0.003115
0.003118
0.003133
0.003160
0.003145
0.003159
0.003168
0.003165
0.003138
0.003146
0.003127
0.003114
0.003164
0.003176
0.003212
0.003204
0.003222
0.003267
0.003308
0.003244
0.003217
0.003187
0.003237
0.003362
0.003392
0.003397
0.003358
0.003383
0.003497
0.003505
0.003497
0.003560
0.003550
0.003513
0.003518
0.003572
0.003531
0.003521
0.003521
0.003484
0.003471
0.003489
0.003504
0.003458
0.003436
0.003369
0.003387
0.003387
0.003358
0.003338
0.003290
0.003298
0.003292
0.003320
0.003310
0.003281
0.003305
0.003350
0.003346
0.003476
0.003454
0.003365
0.003386
0.003415
0.003417
0.003501
0.003494
0.003448
0.003376
0.003376
0.003398
0.003404
0.003510
0.003529
0.003539
0.003462
0.003418
0.003384
0.003461
0.003440
0.003378
0.003379
0.003403
0.003404
0.003417
0.003384
0.003371
0.003350
0.003349
0.003322
0.003328
0.003357
0.003406
0.003383
0.003346
0.003688
0.003426
0.003429
0.003458
0.003436
0.003474
0.003463
0.003505
0.003459
0.003432
0.003409
0.003395
0.003384
0.003365
0.003362
0.003330
0.003332
0.003312
0.003260
0.003335
0.003357
0.003358
0.003354
0.003407
0.003426
0.003427
0.003392
0.003372
0.003340
0.003351
0.003416
0.003362
0.003457
0.003475
0.003524
0.003523
0.003513
0.003511
0.003487
0.003516
0.003496
0.003580
0.003612
0.003615
0.003649
0.003658
0.003690
0.003748
0.003776
0.003750
0.003870
0.003897
0.003911
0.003938
0.003978
0.003874
0.003967
0.003804
0.003777
0.003838
0.003812
0.003890
0.003807
0.003791
0.004704
0.004722
0.004757
0.004805
0.004627
0.004563
0.004594
0.004635
0.004526
0.004491
0.004593
0.004650
0.004600
0.004686
0.004602
0.004470
0.004500
0.004537
0.004411
0.004384
0.004395
0.004358
0.004450
0.004418
0.004415
0.004446
0.004457
0.004446
0.004467
0.004463
0.004464
0.004455
0.008713
0.004421
0.004327
0.004313
0.004309
0.004303
0.004320
0.004301
0.004277
0.004261
0.004226
0.004185
0.004212
0.004212
0.004191
0.004205
0.004157
0.004186
0.004190
0.004151
0.004104
0.004110
0.004209
0.004194
0.004228
0.004294
0.004374
0.004437
0.004476
0.004710
0.004776
0.004790
0.004843
0.004901
0.004902
0.004854
0.004900
0.004832
0.032790
0.032876
0.033128
0.033067
0.032833
0.032979
0.032771
0.032524
0.032636
0.032623
0.032787
0.032892
0.033367
0.033620
0.033584
0.033702
0.034231
0.033760
0.033877
0.033749
0.033787
0.034107
0.033877
0.033576
0.033702
0.033384
0.033789
0.033559
0.033940
0.033885
0.033859
0.034784
0.035126
0.035252
0.035432
0.035335
0.035175
0.035269
0.035819
0.036554
0.036496
0.036866
0.036533
0.036814
0.036659
0.036492
0.036935
0.036165
0.036989
0.035728
0.034958
0.036152
0.038145
0.039346
0.039958
0.040694
0.044195
0.043986
0.043884
0.043601
0.043598
0.044028
0.043862
0.044147
0.044091
0.044370
0.044110
0.044310
0.043907
0.044018
0.043792
0.044291
0.044537
0.044722
0.044408
0.044383
0.044279
0.044572
0.044000
0.044080
0.043546
0.043458
0.043819
0.043596
0.043378
0.043550
0.043130
0.042867
0.043517
0.043163
0.043439
0.043641
0.043743
0.043489
0.043616
0.043678
0.041083
0.040942
0.041127
0.041301
0.040829
0.040747
0.041103
0.040857
0.040699
0.040907
0.041029
0.040470
0.040508
0.040687
0.040333
0.040461
0.040254
0.040595
0.040782
0.040768
0.040753
0.040786
0.040296
0.041242
0.040534
0.040667
0.040792
0.040402
0.106106
0.105759
0.104050
0.104879
0.105554
0.105405
0.104823
0.106255
0.107313
0.105916
0.104618
0.104705
0.104559
0.104137
0.105160
0.104742
0.104955
0.104056
0.104028
0.104890
0.103501
0.102313
0.101875
0.100547
0.099482
0.098169
0.098868
0.099590
0.097629
0.098766
0.098527
0.099392
0.098382
0.099186
0.138657
0.253856
0.256231
0.256330
0.262050
0.262196
0.279632
0.280165
0.279831
0.278314
0.276397
0.280213
0.283285
0.280901
0.279718
0.280988
0.281006
0.277714
0.275918
0.274690
0.277249
0.276794
0.279589
0.279849
0.279658
0.279146
0.283415
0.288103
0.289781
0.290205
0.295252
0.296245
0.294422
0.293540
0.296005
0.293973
0.300794
0.302276
0.302720
0.303926
0.310460
0.311070
0.309319
0.303797
0.307257
0.309832
0.325093
0.324858
0.324065
0.324667
0.320014
0.321587
0.318916
0.324018
0.324409
0.324720
0.324835
0.326577
0.319290
0.315591
0.320000
0.319596
0.316080
0.307446
0.315722
0.318603
0.329556
0.325559
0.323352
0.322208
0.324328
0.322685
0.325223
0.324075
0.320288
0.324180
0.327174
0.324758
0.329818
0.326498
0.320937
0.319054
0.328843
0.314275
0.314671
0.316032
0.318674
0.316186
0.312912
0.310690
0.310464
0.315630
0.314106
0.311745
0.310589
0.317932
0.314966
0.319135
0.323485
0.322743
0.319161
0.314874
0.317248
0.325745
0.327856
0.324577
0.325219
0.321843
0.322185
0.325299
0.324758
0.327272
0.332406
0.330243
0.327329