Историјски aвганистански авгани / чилеански пезос

Историја дневних износа AFA /CLP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 0.021428 чилеански пезос

минималац на

1 aвганистански авгани = 0.006772 чилеански пезос

Историја Цена CLP / AFA

Date AFA/CLP
0.011057
0.010980
0.010998
0.010908
0.010698
0.010591
0.010950
0.010632
0.010715
0.010733
0.010766
0.010849
0.010663
0.010606
0.010753
0.010859
0.010980
0.010819
0.010775
0.010913
0.010559
0.010414
0.010347
0.010264
0.010384
0.010407
0.010565
0.010510
0.010809
0.010954
0.010843
0.010910
0.010949
0.010994
0.011118
0.010963
0.011085
0.011094
0.011181
0.011316
0.011391
0.011474
0.011523
0.011456
0.011377
0.011634
0.011628
0.011401
0.011487
0.011546
0.011485
0.011390
0.011426
0.011523
0.011281
0.011212
0.011346
0.011127
0.011112
0.011164
0.011222
0.011064
0.011031
0.011067
0.011140
0.011498
0.011394
0.011453
0.010894
0.010726
0.010704
0.010879
0.010875
0.010783
0.010826
0.010892
0.011196
0.011206
0.011527
0.011421
0.011516
0.011316
0.011257
0.011254
0.011122
0.011218
0.011099
0.011157
0.011159
0.011040
0.010965
0.011017
0.010773
0.010795
0.010586
0.010846
0.010865
0.011040
0.010742
0.010664
0.010860
0.010863
0.011089
0.011005
0.010931
0.010533
0.010825
0.010769
0.010788
0.010671
0.010499
0.010447
0.010413
0.010244
0.010622
0.010709
0.010822
0.010925
0.011119
0.010930
0.011280
0.011320
0.010969
0.011245
0.011240
0.011452
0.011142
0.011204
0.010982
0.010752
0.010532
0.010582
0.010486
0.010336
0.010393
0.010215
0.010238
0.010065
0.010108
0.010185
0.010642
0.010128
0.010490
0.010758
0.010822
0.010540
0.010329
0.010283
0.010193
0.010235
0.009938
0.009889
0.010073
0.009981
0.010066
0.009806
0.009673
0.009660
0.009511
0.009307
0.009357
0.009243
0.009153
0.009135
0.009116
0.009118
0.008960
0.009134
0.009235
0.009476
0.009376
0.009164
0.009087
0.009433
0.009008
0.008922
0.008878
0.008954
0.009137
0.009165
0.009304
0.009530
0.009947
0.010149
0.009980
0.010103
0.010172
0.010548
0.010089
0.010439
0.010643
0.011352
0.011329
0.010603
0.010797
0.011187
0.010457
0.010161
0.009931
0.009998
0.010536
0.009919
0.010070
0.010061
0.010371
0.011619
0.011257
0.010608
0.010450
0.009928
0.009645
0.009249
0.009386
0.009325
0.009586
0.009964
0.010016
0.009680
0.009057
0.009390
0.009077
0.008728
0.008667
0.008882
0.008886
0.008024
0.007836
0.007831
0.007936
0.008091
0.008283
0.008513
0.007501
0.008768
0.008809
0.008598
0.008452
0.008845
0.008990
0.008973
0.009140
0.009154
0.008899
0.009055
0.009164
0.009177
0.008915
0.008907
0.009138
0.009148
0.009683
0.009612
0.009511
0.009595
0.009238
0.009244
0.009313
0.009613
0.009183
0.009206
0.009255
0.009347
0.009274
0.009008
0.009121
0.009124
0.009052
0.009238
0.009387
0.009502
0.009302
0.009509
0.009365
0.009202
0.009344
0.009554
0.009512
0.009514
0.009501
0.009346
0.009111
0.009281
0.009480
0.009553
0.009693
0.009874
0.010032
0.010003
0.009814
0.009990
0.010089
0.010235
0.010389
0.010429
0.010194
0.010082
0.009989
0.010110
0.010124
0.010180
0.010496
0.010488
0.009912
0.010007
0.010235
0.010272
0.010417
0.010632
0.010690
0.010235
0.009979
0.010364
0.010513
0.010825
0.010831
0.010972
0.011263
0.011351
0.011160
0.011208
0.011241
0.011315
0.011285
0.011000
0.010805
0.010601
0.010383
0.010318
0.010252
0.010291
0.010051
0.010059
0.010059
0.009504
0.009656
0.009708
0.010238
0.010287
0.010554
0.009957
0.009770
0.009474
0.009299
0.009275
0.009138
0.009209
0.009331
0.009259
0.009078
0.009128
0.009258
0.009193
0.009093
0.009124
0.009302
0.008854
0.008635
0.008489
0.008593
0.008398
0.008466
0.008687
0.008831
0.008942
0.008813
0.008795
0.008871
0.008811
0.008821
0.008599
0.008518
0.008678
0.008814
0.009007
0.008857
0.008949
0.008852
0.008758
0.008938
0.008911
0.008730
0.008981
0.008927
0.008981
0.009056
0.009265
0.009153
0.009115
0.008913
0.008861
0.008912
0.008874
0.009046
0.009088
0.009260
0.009037
0.008952
0.008968
0.008700
0.008947
0.009064
0.009433
0.009279
0.009148
0.009295
0.009111
0.008978
0.008894
0.009193
0.008978
0.008866
0.008979
0.008855
0.008949
0.008872
0.008861
0.008713
0.008979
0.008774
0.008965
0.008749
0.008596
0.008516
0.008707
0.008733
0.008800
0.008853
0.008784
0.008551
0.008566
0.008710
0.008697
0.008709
0.008738
0.008788
0.008699
0.008916
0.008985
0.008951
0.009522
0.009455
0.009239
0.009256
0.009181
0.009279
0.009078
0.009296
0.009312
0.009154
0.009110
0.009131
0.009087
0.009255
0.009403
0.009474
0.009497
0.009617
0.009546
0.009690
0.009754
0.009720
0.009702
0.009684
0.009655
0.009805
0.009817
0.009858
0.009870
0.010031
0.009831
0.009725
0.009571
0.009666
0.009855
0.009973
0.009925
0.010009
0.009913
0.009662
0.009549
0.009551
0.009602
0.009736
0.009866
0.009853
0.010067
0.009992
0.010083
0.010139
0.009780
0.010051
0.010154
0.010064
0.009513
0.009386
0.009360
0.009415
0.009622
0.009668
0.009594
0.009654
0.009832
0.009754
0.009770
0.009789
0.009789
0.009445
0.009466
0.009586
0.009556
0.018983
0.019170
0.019187
0.019698
0.019444
0.019981
0.019858
0.020112
0.019922
0.019381
0.019401
0.019215
0.019472
0.019961
0.019439
0.019751
0.019792
0.019663
0.020009
0.020041
0.020261
0.020755
0.020527
0.020687
0.020929
0.021202
0.021138
0.020613
0.020568
0.020606
0.021165
0.020924
0.021309
0.020952
0.021356