Storico afgani / peso cileno

Storia delle tariffe giornaliere AFA /CLP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 afgani = 60.8399 peso cileno

il minimo sul

1 afgani = 0.0068 peso cileno

Storico dei prezzi di CLP / AFA

Date AFA/CLP
60.2978
59.0411
59.2990
59.5954
60.7469
0.0111
0.0111
0.0110
0.0110
0.0109
0.0107
0.0106
0.0109
0.0106
0.0107
0.0107
0.0108
0.0108
0.0107
0.0106
0.0108
0.0109
0.0110
0.0108
0.0108
0.0109
0.0106
0.0104
0.0103
0.0103
0.0104
0.0104
0.0106
0.0105
0.0108
0.0110
0.0108
0.0109
0.0109
0.0110
0.0111
0.0110
0.0111
0.0111
0.0112
0.0113
0.0114
0.0115
0.0115
0.0115
0.0114
0.0116
0.0116
0.0114
0.0115
0.0115
0.0115
0.0114
0.0114
0.0115
0.0113
0.0112
0.0113
0.0111
0.0111
0.0112
0.0112
0.0111
0.0110
0.0111
0.0111
0.0115
0.0114
0.0115
0.0109
0.0107
0.0107
0.0109
0.0109
0.0108
0.0108
0.0109
0.0112
0.0112
0.0115
0.0114
0.0115
0.0113
0.0113
0.0113
0.0111
0.0112
0.0111
0.0112
0.0112
0.0110
0.0110
0.0110
0.0108
0.0108
0.0106
0.0108
0.0109
0.0110
0.0107
0.0107
0.0109
0.0109
0.0111
0.0110
0.0109
0.0105
0.0108
0.0108
0.0108
0.0107
0.0105
0.0104
0.0104
0.0102
0.0106
0.0107
0.0108
0.0109
0.0111
0.0109
0.0113
0.0113
0.0110
0.0112
0.0112
0.0115
0.0111
0.0112
0.0110
0.0108
0.0105
0.0106
0.0105
0.0103
0.0104
0.0102
0.0102
0.0101
0.0101
0.0102
0.0106
0.0101
0.0105
0.0108
0.0108
0.0105
0.0103
0.0103
0.0102
0.0102
0.0099
0.0099
0.0101
0.0100
0.0101
0.0098
0.0097
0.0097
0.0095
0.0093
0.0094
0.0092
0.0092
0.0091
0.0091
0.0091
0.0090
0.0091
0.0092
0.0095
0.0094
0.0092
0.0091
0.0094
0.0090
0.0089
0.0089
0.0090
0.0091
0.0092
0.0093
0.0095
0.0099
0.0101
0.0100
0.0101
0.0102
0.0105
0.0101
0.0104
0.0106
0.0114
0.0113
0.0106
0.0108
0.0112
0.0105
0.0102
0.0099
0.0100
0.0105
0.0099
0.0101
0.0101
0.0104
0.0116
0.0113
0.0106
0.0105
0.0099
0.0096
0.0092
0.0094
0.0093
0.0096
0.0100
0.0100
0.0097
0.0091
0.0094
0.0091
0.0087
0.0087
0.0089
0.0089
0.0080
0.0078
0.0078
0.0079
0.0081
0.0083
0.0085
0.0075
0.0088
0.0088
0.0086
0.0085
0.0088
0.0090
0.0090
0.0091
0.0092
0.0089
0.0091
0.0092
0.0092
0.0089
0.0089
0.0091
0.0091
0.0097
0.0096
0.0095
0.0096
0.0092
0.0092
0.0093
0.0096
0.0092
0.0092
0.0093
0.0093
0.0093
0.0090
0.0091
0.0091
0.0091
0.0092
0.0094
0.0095
0.0093
0.0095
0.0094
0.0092
0.0093
0.0096
0.0095
0.0095
0.0095
0.0093
0.0091
0.0093
0.0095
0.0096
0.0097
0.0099
0.0100
0.0100
0.0098
0.0100
0.0101
0.0102
0.0104
0.0104
0.0102
0.0101
0.0100
0.0101
0.0101
0.0102
0.0105
0.0105
0.0099
0.0100
0.0102
0.0103
0.0104
0.0106
0.0107
0.0102
0.0100
0.0104
0.0105
0.0108
0.0108
0.0110
0.0113
0.0114
0.0112
0.0112
0.0112
0.0113
0.0113
0.0110
0.0108
0.0106
0.0104
0.0103
0.0103
0.0103
0.0101
0.0101
0.0101
0.0095
0.0097
0.0097
0.0102
0.0103
0.0106
0.0100
0.0098
0.0095
0.0093
0.0093
0.0091
0.0092
0.0093
0.0093
0.0091
0.0091
0.0093
0.0092
0.0091
0.0091
0.0093
0.0089
0.0086
0.0085
0.0086
0.0084
0.0085
0.0087
0.0088
0.0089
0.0088
0.0088
0.0089
0.0088
0.0088
0.0086
0.0085
0.0087
0.0088
0.0090
0.0089
0.0089
0.0089
0.0088
0.0089
0.0089
0.0087
0.0090
0.0089
0.0090
0.0091
0.0093
0.0092
0.0091
0.0089
0.0089
0.0089
0.0089
0.0090
0.0091
0.0093
0.0090
0.0090
0.0090
0.0087
0.0089
0.0091
0.0094
0.0093
0.0091
0.0093
0.0091
0.0090
0.0089
0.0092
0.0090
0.0089
0.0090
0.0089
0.0089
0.0089
0.0089
0.0087
0.0090
0.0088
0.0090
0.0087
0.0086
0.0085
0.0087
0.0087
0.0088
0.0089
0.0088
0.0086
0.0086
0.0087
0.0087
0.0087
0.0087
0.0088
0.0087
0.0089
0.0090
0.0090
0.0095
0.0095
0.0092
0.0093
0.0092
0.0093
0.0091
0.0093
0.0093
0.0092
0.0091
0.0091
0.0091
0.0093
0.0094
0.0095
0.0095
0.0096
0.0095
0.0097
0.0098
0.0097
0.0097
0.0097
0.0097
0.0098
0.0098
0.0099
0.0099
0.0100
0.0098
0.0097
0.0096
0.0097
0.0099
0.0100
0.0099
0.0100
0.0099
0.0097
0.0095
0.0096
0.0096
0.0097
0.0099
0.0099
0.0101
0.0100
0.0101
0.0101
0.0098
0.0101
0.0102
0.0101
0.0095
0.0094
0.0094
0.0094
0.0096
0.0097
0.0096
0.0097
0.0098
0.0098
0.0098
0.0098
0.0098
0.0094
0.0095
0.0096
0.0096
0.0190
0.0192
0.0192
0.0197
0.0194
0.0200
0.0199
0.0201
0.0199
0.0194
0.0194
0.0192
0.0195
0.0200
0.0194
0.0198
0.0198
0.0197
0.0200
0.0200
0.0203
0.0208
0.0205
0.0207
0.0209
0.0212
0.0211
0.0206
0.0206
0.0206
0.0212
0.0209
0.0213
0.0210
0.0214