История на дневни ставки AFA /CLP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.021428 чилийско песо
минимум на
1 афганистански афган = 0.006772 чилийско песо
Цена история на CLP / AFA
Date | AFA/CLP |
| 0.010822 |
| 0.010925 |
| 0.011119 |
| 0.010930 |
| 0.011280 |
| 0.011320 |
| 0.010969 |
| 0.011245 |
| 0.011240 |
| 0.011452 |
| 0.011142 |
| 0.011204 |
| 0.010982 |
| 0.010752 |
| 0.010532 |
| 0.010582 |
| 0.010486 |
| 0.010336 |
| 0.010393 |
| 0.010215 |
| 0.010238 |
| 0.010065 |
| 0.010108 |
| 0.010185 |
| 0.010642 |
| 0.010128 |
| 0.010490 |
| 0.010758 |
| 0.010822 |
| 0.010540 |
| 0.010329 |
| 0.010283 |
| 0.010193 |
| 0.010235 |
| 0.009938 |
| 0.009889 |
| 0.010073 |
| 0.009981 |
| 0.010066 |
| 0.009806 |
| 0.009673 |
| 0.009660 |
| 0.009511 |
| 0.009307 |
| 0.009357 |
| 0.009243 |
| 0.009153 |
| 0.009135 |
| 0.009116 |
| 0.009118 |
| 0.008960 |
| 0.009134 |
| 0.009235 |
| 0.009476 |
| 0.009376 |
| 0.009164 |
| 0.009087 |
| 0.009433 |
| 0.009008 |
| 0.008922 |
| 0.008878 |
| 0.008954 |
| 0.009137 |
| 0.009165 |
| 0.009304 |
| 0.009530 |
| 0.009947 |
| 0.010149 |
| 0.009980 |
| 0.010103 |
| 0.010172 |
| 0.010548 |
| 0.010089 |
| 0.010439 |
| 0.010643 |
| 0.011352 |
| 0.011329 |
| 0.010603 |
| 0.010797 |
| 0.011187 |
| 0.010457 |
| 0.010161 |
| 0.009931 |
| 0.009998 |
| 0.010536 |
| 0.009919 |
| 0.010070 |
| 0.010061 |
| 0.010371 |
| 0.011619 |
| 0.011257 |
| 0.010608 |
| 0.010450 |
| 0.009928 |
| 0.009645 |
| 0.009249 |
| 0.009386 |
| 0.009325 |
| 0.009586 |
| 0.009964 |
| 0.010016 |
| 0.009680 |
| 0.009057 |
| 0.009390 |
| 0.009077 |
| 0.008728 |
| 0.008667 |
| 0.008882 |
| 0.008886 |
| 0.008024 |
| 0.007836 |
| 0.007831 |
| 0.007936 |
| 0.008091 |
| 0.008283 |
| 0.008513 |
| 0.007501 |
| 0.008768 |
| 0.008809 |
| 0.008598 |
| 0.008452 |
| 0.008845 |
| 0.008990 |
| 0.008973 |
| 0.009140 |
| 0.009154 |
| 0.008899 |
| 0.009055 |
| 0.009164 |
| 0.009177 |
| 0.008915 |
| 0.008907 |
| 0.009138 |
| 0.009148 |
| 0.009683 |
| 0.009612 |
| 0.009511 |
| 0.009595 |
| 0.009238 |
| 0.009244 |
| 0.009313 |
| 0.009613 |
| 0.009183 |
| 0.009206 |
| 0.009255 |
| 0.009347 |
| 0.009274 |
| 0.009008 |
| 0.009121 |
| 0.009124 |
| 0.009052 |
| 0.009238 |
| 0.009387 |
| 0.009502 |
| 0.009302 |
| 0.009509 |
| 0.009365 |
| 0.009202 |
| 0.009344 |
| 0.009554 |
| 0.009512 |
| 0.009514 |
| 0.009501 |
| 0.009346 |
| 0.009111 |
| 0.009281 |
| 0.009480 |
| 0.009553 |
| 0.009693 |
| 0.009874 |
| 0.010032 |
| 0.010003 |
| 0.009814 |
| 0.009990 |
| 0.010089 |
| 0.010235 |
| 0.010389 |
| 0.010429 |
| 0.010194 |
| 0.010082 |
| 0.009989 |
| 0.010110 |
| 0.010124 |
| 0.010180 |
| 0.010496 |
| 0.010488 |
| 0.009912 |
| 0.010007 |
| 0.010235 |
| 0.010272 |
| 0.010417 |
| 0.010632 |
| 0.010690 |
| 0.010235 |
| 0.009979 |
| 0.010364 |
| 0.010513 |
| 0.010825 |
| 0.010831 |
| 0.010972 |
| 0.011263 |
| 0.011351 |
| 0.011160 |
| 0.011208 |
| 0.011241 |
| 0.011315 |
| 0.011285 |
| 0.011000 |
| 0.010805 |
| 0.010601 |
| 0.010383 |
| 0.010318 |
| 0.010252 |
| 0.010291 |
| 0.010051 |
| 0.010059 |
| 0.010059 |
| 0.009504 |
| 0.009656 |
| 0.009708 |
| 0.010238 |
| 0.010287 |
| 0.010554 |
| 0.009957 |
| 0.009770 |
| 0.009474 |
| 0.009299 |
| 0.009275 |
| 0.009138 |
| 0.009209 |
| 0.009331 |
| 0.009259 |
| 0.009078 |
| 0.009128 |
| 0.009258 |
| 0.009193 |
| 0.009093 |
| 0.009124 |
| 0.009302 |
| 0.008854 |
| 0.008635 |
| 0.008489 |
| 0.008593 |
| 0.008398 |
| 0.008466 |
| 0.008687 |
| 0.008831 |
| 0.008942 |
| 0.008813 |
| 0.008795 |
| 0.008871 |
| 0.008811 |
| 0.008821 |
| 0.008599 |
| 0.008518 |
| 0.008678 |
| 0.008814 |
| 0.009007 |
| 0.008857 |
| 0.008949 |
| 0.008852 |
| 0.008758 |
| 0.008938 |
| 0.008911 |
| 0.008730 |
| 0.008981 |
| 0.008927 |
| 0.008981 |
| 0.009056 |
| 0.009265 |
| 0.009153 |
| 0.009115 |
| 0.008913 |
| 0.008861 |
| 0.008912 |
| 0.008874 |
| 0.009046 |
| 0.009088 |
| 0.009260 |
| 0.009037 |
| 0.008952 |
| 0.008968 |
| 0.008700 |
| 0.008947 |
| 0.009064 |
| 0.009433 |
| 0.009279 |
| 0.009148 |
| 0.009295 |
| 0.009111 |
| 0.008978 |
| 0.008894 |
| 0.009193 |
| 0.008978 |
| 0.008866 |
| 0.008979 |
| 0.008855 |
| 0.008949 |
| 0.008872 |
| 0.008861 |
| 0.008713 |
| 0.008979 |
| 0.008774 |
| 0.008965 |
| 0.008749 |
| 0.008596 |
| 0.008516 |
| 0.008707 |
| 0.008733 |
| 0.008800 |
| 0.008853 |
| 0.008784 |
| 0.008551 |
| 0.008566 |
| 0.008710 |
| 0.008697 |
| 0.008709 |
| 0.008738 |
| 0.008788 |
| 0.008699 |
| 0.008916 |
| 0.008985 |
| 0.008951 |
| 0.009522 |
| 0.009455 |
| 0.009239 |
| 0.009256 |
| 0.009181 |
| 0.009279 |
| 0.009078 |
| 0.009296 |
| 0.009312 |
| 0.009154 |
| 0.009110 |
| 0.009131 |
| 0.009087 |
| 0.009255 |
| 0.009403 |
| 0.009474 |
| 0.009497 |
| 0.009617 |
| 0.009546 |
| 0.009690 |
| 0.009754 |
| 0.009720 |
| 0.009702 |
| 0.009684 |
| 0.009655 |
| 0.009805 |
| 0.009817 |
| 0.009858 |
| 0.009870 |
| 0.010031 |
| 0.009831 |
| 0.009725 |
| 0.009571 |
| 0.009666 |
| 0.009855 |
| 0.009973 |
| 0.009925 |
| 0.010009 |
| 0.009913 |
| 0.009662 |
| 0.009549 |
| 0.009551 |
| 0.009602 |
| 0.009736 |
| 0.009866 |
| 0.009853 |
| 0.010067 |
| 0.009992 |
| 0.010083 |
| 0.010139 |
| 0.009780 |
| 0.010051 |
| 0.010154 |
| 0.010064 |
| 0.009513 |
| 0.009386 |
| 0.009360 |
| 0.009415 |
| 0.009622 |
| 0.009668 |
| 0.009594 |
| 0.009654 |
| 0.009832 |
| 0.009754 |
| 0.009770 |
| 0.009789 |
| 0.009789 |
| 0.009445 |
| 0.009466 |
| 0.009586 |
| 0.009556 |
| 0.018983 |
| 0.019170 |
| 0.019187 |
| 0.019698 |
| 0.019444 |
| 0.019981 |
| 0.019858 |
| 0.020112 |
| 0.019922 |
| 0.019381 |
| 0.019401 |
| 0.019215 |
| 0.019472 |
| 0.019961 |
| 0.019439 |
| 0.019751 |
| 0.019792 |
| 0.019663 |
| 0.020009 |
| 0.020041 |
| 0.020261 |
| 0.020755 |
| 0.020527 |
| 0.020687 |
| 0.020929 |
| 0.021202 |
| 0.021138 |
| 0.020613 |
| 0.020568 |
| 0.020606 |
| 0.021165 |
| 0.020924 |
| 0.021309 |
| 0.020952 |
| 0.021356 |