Historia stawek dziennych AFA /CLP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 0.021428 peso chilijskie
minimum na
1 afgani = 0.006772 peso chilijskie
Date | AFA/CLP |
---|---|
0.010822 | |
0.010925 | |
0.011119 | |
0.010930 | |
0.011280 | |
0.011320 | |
0.010969 | |
0.011245 | |
0.011240 | |
0.011452 | |
0.011142 | |
0.011204 | |
0.010982 | |
0.010752 | |
0.010532 | |
0.010582 | |
0.010486 | |
0.010336 | |
0.010393 | |
0.010215 | |
0.010238 | |
0.010065 | |
0.010108 | |
0.010185 | |
0.010642 | |
0.010128 | |
0.010490 | |
0.010758 | |
0.010822 | |
0.010540 | |
0.010329 | |
0.010283 | |
0.010193 | |
0.010235 | |
0.009938 | |
0.009889 | |
0.010073 | |
0.009981 | |
0.010066 | |
0.009806 | |
0.009673 | |
0.009660 | |
0.009511 | |
0.009307 | |
0.009357 | |
0.009243 | |
0.009153 | |
0.009135 | |
0.009116 | |
0.009118 | |
0.008960 | |
0.009134 | |
0.009235 | |
0.009476 | |
0.009376 | |
0.009164 | |
0.009087 | |
0.009433 | |
0.009008 | |
0.008922 | |
0.008878 | |
0.008954 | |
0.009137 | |
0.009165 | |
0.009304 | |
0.009530 | |
0.009947 | |
0.010149 | |
0.009980 | |
0.010103 | |
0.010172 | |
0.010548 | |
0.010089 | |
0.010439 | |
0.010643 | |
0.011352 | |
0.011329 | |
0.010603 | |
0.010797 | |
0.011187 | |
0.010457 | |
0.010161 | |
0.009931 | |
0.009998 | |
0.010536 | |
0.009919 | |
0.010070 | |
0.010061 | |
0.010371 | |
0.011619 | |
0.011257 | |
0.010608 | |
0.010450 | |
0.009928 | |
0.009645 | |
0.009249 | |
0.009386 | |
0.009325 | |
0.009586 | |
0.009964 | |
0.010016 | |
0.009680 | |
0.009057 | |
0.009390 | |
0.009077 | |
0.008728 | |
0.008667 | |
0.008882 | |
0.008886 | |
0.008024 | |
0.007836 | |
0.007831 | |
0.007936 | |
0.008091 | |
0.008283 | |
0.008513 | |
0.007501 | |
0.008768 | |
0.008809 | |
0.008598 | |
0.008452 | |
0.008845 | |
0.008990 | |
0.008973 | |
0.009140 | |
0.009154 | |
0.008899 | |
0.009055 | |
0.009164 | |
0.009177 | |
0.008915 | |
0.008907 | |
0.009138 | |
0.009148 | |
0.009683 | |
0.009612 | |
0.009511 | |
0.009595 | |
0.009238 | |
0.009244 | |
0.009313 | |
0.009613 | |
0.009183 | |
0.009206 | |
0.009255 | |
0.009347 | |
0.009274 | |
0.009008 | |
0.009121 | |
0.009124 | |
0.009052 | |
0.009238 | |
0.009387 | |
0.009502 | |
0.009302 | |
0.009509 | |
0.009365 | |
0.009202 | |
0.009344 | |
0.009554 | |
0.009512 | |
0.009514 | |
0.009501 | |
0.009346 | |
0.009111 | |
0.009281 | |
0.009480 | |
0.009553 | |
0.009693 | |
0.009874 | |
0.010032 | |
0.010003 | |
0.009814 | |
0.009990 | |
0.010089 | |
0.010235 | |
0.010389 | |
0.010429 | |
0.010194 | |
0.010082 | |
0.009989 | |
0.010110 | |
0.010124 | |
0.010180 | |
0.010496 | |
0.010488 | |
0.009912 | |
0.010007 | |
0.010235 | |
0.010272 | |
0.010417 | |
0.010632 | |
0.010690 | |
0.010235 | |
0.009979 | |
0.010364 | |
0.010513 | |
0.010825 | |
0.010831 | |
0.010972 | |
0.011263 | |
0.011351 | |
0.011160 | |
0.011208 | |
0.011241 | |
0.011315 | |
0.011285 | |
0.011000 | |
0.010805 | |
0.010601 | |
0.010383 | |
0.010318 | |
0.010252 | |
0.010291 | |
0.010051 | |
0.010059 | |
0.010059 | |
0.009504 | |
0.009656 | |
0.009708 | |
0.010238 | |
0.010287 | |
0.010554 | |
0.009957 | |
0.009770 | |
0.009474 | |
0.009299 | |
0.009275 | |
0.009138 | |
0.009209 | |
0.009331 | |
0.009259 | |
0.009078 | |
0.009128 | |
0.009258 | |
0.009193 | |
0.009093 | |
0.009124 | |
0.009302 | |
0.008854 | |
0.008635 | |
0.008489 | |
0.008593 | |
0.008398 | |
0.008466 | |
0.008687 | |
0.008831 | |
0.008942 | |
0.008813 | |
0.008795 | |
0.008871 | |
0.008811 | |
0.008821 | |
0.008599 | |
0.008518 | |
0.008678 | |
0.008814 | |
0.009007 | |
0.008857 | |
0.008949 | |
0.008852 | |
0.008758 | |
0.008938 | |
0.008911 | |
0.008730 | |
0.008981 | |
0.008927 | |
0.008981 | |
0.009056 | |
0.009265 | |
0.009153 | |
0.009115 | |
0.008913 | |
0.008861 | |
0.008912 | |
0.008874 | |
0.009046 | |
0.009088 | |
0.009260 | |
0.009037 | |
0.008952 | |
0.008968 | |
0.008700 | |
0.008947 | |
0.009064 | |
0.009433 | |
0.009279 | |
0.009148 | |
0.009295 | |
0.009111 | |
0.008978 | |
0.008894 | |
0.009193 | |
0.008978 | |
0.008866 | |
0.008979 | |
0.008855 | |
0.008949 | |
0.008872 | |
0.008861 | |
0.008713 | |
0.008979 | |
0.008774 | |
0.008965 | |
0.008749 | |
0.008596 | |
0.008516 | |
0.008707 | |
0.008733 | |
0.008800 | |
0.008853 | |
0.008784 | |
0.008551 | |
0.008566 | |
0.008710 | |
0.008697 | |
0.008709 | |
0.008738 | |
0.008788 | |
0.008699 | |
0.008916 | |
0.008985 | |
0.008951 | |
0.009522 | |
0.009455 | |
0.009239 | |
0.009256 | |
0.009181 | |
0.009279 | |
0.009078 | |
0.009296 | |
0.009312 | |
0.009154 | |
0.009110 | |
0.009131 | |
0.009087 | |
0.009255 | |
0.009403 | |
0.009474 | |
0.009497 | |
0.009617 | |
0.009546 | |
0.009690 | |
0.009754 | |
0.009720 | |
0.009702 | |
0.009684 | |
0.009655 | |
0.009805 | |
0.009817 | |
0.009858 | |
0.009870 | |
0.010031 | |
0.009831 | |
0.009725 | |
0.009571 | |
0.009666 | |
0.009855 | |
0.009973 | |
0.009925 | |
0.010009 | |
0.009913 | |
0.009662 | |
0.009549 | |
0.009551 | |
0.009602 | |
0.009736 | |
0.009866 | |
0.009853 | |
0.010067 | |
0.009992 | |
0.010083 | |
0.010139 | |
0.009780 | |
0.010051 | |
0.010154 | |
0.010064 | |
0.009513 | |
0.009386 | |
0.009360 | |
0.009415 | |
0.009622 | |
0.009668 | |
0.009594 | |
0.009654 | |
0.009832 | |
0.009754 | |
0.009770 | |
0.009789 | |
0.009789 | |
0.009445 | |
0.009466 | |
0.009586 | |
0.009556 | |
0.018983 | |
0.019170 | |
0.019187 | |
0.019698 | |
0.019444 | |
0.019981 | |
0.019858 | |
0.020112 | |
0.019922 | |
0.019381 | |
0.019401 | |
0.019215 | |
0.019472 | |
0.019961 | |
0.019439 | |
0.019751 | |
0.019792 | |
0.019663 | |
0.020009 | |
0.020041 | |
0.020261 | |
0.020755 | |
0.020527 | |
0.020687 | |
0.020929 | |
0.021202 | |
0.021138 | |
0.020613 | |
0.020568 | |
0.020606 | |
0.021165 | |
0.020924 | |
0.021309 | |
0.020952 | |
0.021356 |