Historique des taux quotidiens ARS /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 506.804329 florin surinamais
le minimum le
1 peso argentin = 0.017208 florin surinamais
Historique des prix SRG / ARS
| Date | ARS/SRG |
| | 0.017432 |
| | 0.017451 |
| | 0.017732 |
| | 0.017606 |
| | 0.017563 |
| | 24.675327 |
| | 24.858685 |
| | 24.907650 |
| | 24.743784 |
| | 24.870984 |
| | 25.257807 |
| | 25.624974 |
| | 25.401208 |
| | 25.621936 |
| | 26.037333 |
| | 26.201683 |
| | 26.072081 |
| | 26.042137 |
| | 25.786894 |
| | 26.401583 |
| | 26.777277 |
| | 26.527674 |
| | 26.413202 |
| | 26.262703 |
| | 26.316612 |
| | 25.808586 |
| | 26.189276 |
| | 26.566241 |
| | 25.968071 |
| | 25.611567 |
| | 25.017424 |
| | 25.104324 |
| | 25.491944 |
| | 24.998160 |
| | 24.791551 |
| | 25.044921 |
| | 25.163324 |
| | 25.414766 |
| | 25.608734 |
| | 25.390839 |
| | 25.950749 |
| | 26.526724 |
| | 25.961734 |
| | 24.907803 |
| | 25.571633 |
| | 25.160410 |
| | 27.276801 |
| | 25.547286 |
| | 26.877166 |
| | 25.788054 |
| | 24.858942 |
| | 25.550553 |
| | 26.421260 |
| | 27.067671 |
| | 28.285578 |
| | 27.727936 |
| | 26.999167 |
| | 28.348750 |
| | 28.553901 |
| | 28.627690 |
| | 28.867974 |
| | 30.056069 |
| | 31.086881 |
| | 31.002980 |
| | 30.963140 |
| | 31.044407 |
| | 31.958029 |
| | 32.549362 |
| | 33.006880 |
| | 30.771918 |
| | 31.211921 |
| | 32.420039 |
| | 30.974466 |
| | 35.051501 |
| | 35.077659 |
| | 35.295331 |
| | 35.096951 |
| | 35.293338 |
| | 35.801356 |
| | 35.954320 |
| | 36.008949 |
| | 36.420698 |
| | 36.404548 |
| | 36.672448 |
| | 36.428198 |
| | 37.006683 |
| | 36.925382 |
| | 37.158637 |
| | 37.356827 |
| | 37.307338 |
| | 37.447388 |
| | 37.638253 |
| | 38.073524 |
| | 38.018528 |
| | 37.893812 |
| | 37.855290 |
| | 38.095033 |
| | 38.302224 |
| | 38.248295 |
| | 38.335187 |
| | 38.275226 |
| | 38.397859 |
| | 38.521006 |
| | 38.872984 |
| | 39.056298 |
| | 39.019571 |
| | 39.382107 |
| | 39.910194 |
| | 40.032239 |
| | 40.652838 |
| | 40.649075 |
| | 40.771068 |
| | 41.252084 |
| | 41.781752 |
| | 42.014964 |
| | 42.277726 |
| | 42.220743 |
| | 41.904662 |
| | 42.225689 |
| | 42.474950 |
| | 42.851020 |
| | 42.996184 |
| | 43.313249 |
| | 43.533599 |
| | 43.900887 |
| | 43.512233 |
| | 44.171254 |
| | 44.061078 |
| | 44.155997 |
| | 44.137051 |
| | 44.575789 |
| | 44.810638 |
| | 45.095714 |
| | 45.408393 |
| | 45.572875 |
| | 45.672619 |
| | 45.787052 |
| | 45.774944 |
| | 45.992457 |
| | 45.907948 |
| | 46.376308 |
| | 46.607051 |
| | 102.931058 |
| | 103.860233 |
| | 104.409346 |
| | 106.036809 |
| | 108.320671 |
| | 108.368713 |
| | 108.884486 |
| | 108.138890 |
| | 108.889538 |
| | 108.765880 |
| | 109.563548 |
| | 109.061238 |
| | 108.068667 |
| | 107.865646 |
| | 108.001705 |
| | 107.589778 |
| | 107.500774 |
| | 107.394162 |
| | 131.759027 |
| | 135.646544 |
| | 137.677554 |
| | 138.358879 |
| | 141.816546 |
| | 145.181333 |
| | 147.470078 |
| | 150.213141 |
| | 152.166234 |
| | 155.031898 |
| | 158.316019 |
| | 159.859469 |
| | 161.571586 |
| | 163.155498 |
| | 167.037306 |
| | 166.681040 |
| | 173.165955 |
| | 165.903715 |
| | 166.454671 |
| | 169.009531 |
| | 171.887513 |
| | 167.560826 |
| | 172.147750 |
| | 173.915342 |
| | 175.429196 |
| | 176.908651 |
| | 175.862551 |
| | 177.886187 |
| | 181.782506 |
| | 181.025340 |
| | 185.564761 |
| | 189.101784 |
| | 188.362094 |
| | 185.957714 |
| | 184.494202 |
| | 185.842172 |
| | 184.930315 |
| | 186.438239 |
| | 184.683898 |
| | 189.199506 |
| | 191.164265 |
| | 188.779935 |
| | 191.391136 |
| | 186.939356 |
| | 183.149411 |
| | 176.988913 |
| | 178.418898 |
| | 177.913805 |
| | 175.706986 |
| | 182.448765 |
| | 180.935986 |
| | 174.234335 |
| | 175.936753 |
| | 176.279866 |
| | 176.204701 |
| | 176.271383 |
| | 178.035549 |
| | 178.016059 |
| | 173.001446 |
| | 175.132263 |
| | 176.459108 |
| | 177.355982 |
| | 179.542895 |
| | 180.033207 |
| | 187.135357 |
| | 187.635250 |
| | 189.886620 |
| | 189.843160 |
| | 192.615654 |
| | 189.921294 |
| | 193.981566 |
| | 195.284673 |
| | 200.451334 |
| | 203.485767 |
| | 203.129959 |
| | 202.656343 |
| | 182.800141 |
| | 209.930802 |
| | 210.745415 |
| | 211.704977 |
| | 212.010953 |
| | 213.920069 |
| | 214.910565 |
| | 213.600007 |
| | 214.301514 |
| | 214.678112 |
| | 214.913963 |
| | 215.870125 |
| | 216.918900 |
| | 217.051991 |
| | 216.757103 |
| | 216.999810 |
| | 216.589283 |
| | 217.896839 |
| | 219.674123 |
| | 219.762334 |
| | 220.206216 |
| | 220.905626 |
| | 219.821836 |
| | 217.767074 |
| | 217.050408 |
| | 218.006346 |
| | 218.296782 |
| | 217.351550 |
| | 219.706285 |
| | 147.259167 |
| | 147.666983 |
| | 148.684565 |
| | 148.798300 |
| | 149.622595 |
| | 149.415223 |
| | 150.332771 |
| | 150.744268 |
| | 151.312509 |
| | 152.734346 |
| | 152.774645 |
| | 153.065390 |
| | 155.132640 |
| | 155.595891 |
| | 156.330650 |
| | 158.173279 |
| | 158.567691 |
| | 160.230024 |
| | 161.584053 |
| | 163.475894 |
| | 164.348362 |
| | 166.254509 |
| | 166.449686 |
| | 167.843480 |
| | 170.352236 |
| | 172.268154 |
| | 173.032205 |
| | 175.452491 |
| | 174.872982 |
| | 177.748711 |
| | 178.314258 |
| | 179.466268 |
| | 180.966712 |
| | 181.481746 |
| | 181.870596 |
| | 97.297033 |
| | 97.794008 |
| | 98.224705 |
| | 99.027884 |
| | 100.115293 |
| | 100.557201 |
| | 100.987665 |
| | 101.707780 |
| | 101.977667 |
| | 102.888393 |
| | 103.137234 |
| | 103.324079 |
| | 104.182766 |
| | 105.481296 |
| | 105.285115 |
| | 105.874392 |
| | 106.868665 |
| | 107.326034 |
| | 108.833697 |
| | 108.244116 |
| | 109.907395 |
| | 111.010494 |
| | 112.112355 |
| | 113.106743 |
| | 114.186242 |
| | 113.837326 |
| | 114.936732 |
| | 116.886850 |
| | 116.999680 |
| | 119.389146 |
| | 119.148368 |
| | 119.779929 |
| | 120.546169 |
| | 122.296050 |
| | 122.448207 |
| | 123.597252 |
| | 123.399305 |
| | 123.638429 |
| | 124.230918 |
| | 123.376407 |
| | 123.623760 |
| | 124.279517 |
| | 123.959075 |
| | 122.904244 |
| | 124.306032 |
| | 124.314915 |
| | 124.612006 |
| | 124.343771 |
| | 124.225096 |
| | 127.305180 |
| | 128.079208 |
| | 128.533923 |
| | 128.667494 |
| | 130.302323 |
| | 132.203998 |
| | 131.794912 |
| | 128.344959 |
| | 134.496716 |
| | 135.752524 |
| | 139.954006 |
| | 162.805095 |
| | 169.550347 |
| | 174.085107 |
| | 175.364838 |
| | 177.824658 |
| | 176.102088 |
| | 175.131674 |
| | 169.025541 |
| | 165.179679 |
| | 164.556217 |
| | 165.279867 |
| | 163.503611 |
| | 164.557257 |
| | 165.960316 |
| | 166.818593 |
| | 178.392806 |
| | 178.459367 |
| | 169.586435 |
| | 174.163238 |
| | 176.982607 |
| | 185.498903 |
| | 179.866393 |
| | 186.304125 |
| | 189.894813 |
| | 190.934928 |
| | 196.191106 |
| | 199.987053 |
| | 200.022631 |
| | 196.927662 |
| | 200.459134 |
| | 198.660772 |
| | 196.613326 |
| | 195.745394 |
| | 193.718307 |
| | 198.177091 |
| | 202.645466 |
| | 190.633361 |
| | 206.335607 |
| | 208.853886 |
| | 207.672113 |
| | 201.172411 |
| | 204.432667 |
| | 202.431558 |
| | 197.218845 |
| | 188.744420 |
| | 199.598089 |
| | 187.962724 |
| | 197.910723 |
| | 195.851019 |
| | 239.103663 |
| | 267.708481 |
| | 249.836907 |
| | 271.722062 |
| | 272.127566 |
| | 269.300392 |
| | 271.753622 |
| | 266.845682 |
| | 262.807919 |
| | 274.208834 |
| | 268.607490 |
| | 285.399700 |
| | 298.262120 |
| | 301.500822 |
| | 303.705508 |
| | 298.570418 |
| | 337.068679 |
| | 361.872424 |
| | 368.204503 |
| | 366.288190 |
| | 367.457184 |
| | 369.184250 |
| | 366.621949 |
| | 365.955525 |
| | 366.372566 |
| | 367.397010 |
| | 374.871134 |
| | 370.253368 |
| | 383.579009 |
| | 378.269162 |
| | 385.712093 |
| | 391.227238 |
| | 389.138276 |
| | 394.608078 |
| | 411.997064 |
| | 420.121866 |
| | 429.663389 |
| | 427.232746 |
| | 428.066975 |
| | 427.561548 |
| | 425.276680 |
| | 428.155596 |
| | 429.854295 |
| | 425.827246 |
| | 429.459813 |
| | 427.023027 |
| | 434.731777 |
| | 433.109295 |
| | 432.662059 |
| | 428.031648 |
| | 427.307160 |
| | 434.855899 |
| | 421.645287 |
| | 417.846253 |
| | 426.458551 |
| | 440.073573 |
| | 440.881647 |
| | 445.626128 |
| | 461.244098 |
| | 468.301226 |
| | 474.102499 |
| | 468.952332 |
| | 474.452091 |
| | 464.929288 |
| | 483.292082 |
| | 488.021653 |
| | 490.627458 |
| | 488.910233 |
| | 496.756037 |
| | 490.296514 |
| | 490.878659 |
| | 483.978705 |
| | 480.176965 |
| | 485.228236 |
| | 487.221916 |
| | 488.361216 |
| | 483.678507 |
| | 488.831462 |
| | 475.809192 |
| | 469.934176 |
| | 464.775815 |
| | 473.820151 |
| | 468.518717 |
| | 472.752250 |
| | 474.117539 |
| | 466.355203 |
| | 469.454353 |
| | 459.603868 |
| | 469.169496 |
| | 478.349218 |
| | 473.963959 |
| | 480.902138 |
| | 477.195122 |
| | 480.136670 |
| | 477.517548 |
| | 473.538798 |
| | 465.757787 |
| | 470.725769 |
| | 471.774728 |
| | 476.459575 |
| | 480.240471 |
| | 472.097347 |
| | 475.844194 |
| | 486.744271 |
| | 486.009163 |
| | 475.554759 |
| | 478.783140 |
| | 471.692090 |
| | 482.974767 |
| | 471.041852 |
| | 506.804329 |
| | 454.592416 |
| | 445.340596 |
| | 435.580572 |
| | 433.713888 |
| | 418.539197 |
| | 390.489497 |
| | 390.274146 |
| | 389.025465 |
| | 391.817591 |
| | 364.752058 |
| | 308.465757 |
| | 275.974094 |
| | 265.384524 |
| | 263.599829 |
| | 261.747794 |
| | 259.443655 |
| | 266.167605 |
| | 275.092329 |
| | 278.403343 |
| | 287.914823 |
| | 293.364578 |
| | 298.750248 |
| | 288.935816 |
| | 309.122931 |
| | 302.063194 |
| | 295.432878 |
| | 404.942247 |
| | 400.045535 |
| | 410.868061 |
| | 339.535944 |
| | 339.920314 |