ประวัติ ศาสตร์ เปโซอาร์เจนตินา / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 506.804329 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.017208 กิลเดอร์ซูรินาเม
| Date | ARS/SRG |
|---|---|
| 0.017432 | |
| 0.017451 | |
| 0.017732 | |
| 0.017606 | |
| 0.017563 | |
| 24.675327 | |
| 24.858685 | |
| 24.907650 | |
| 24.743784 | |
| 24.870984 | |
| 25.257807 | |
| 25.624974 | |
| 25.401208 | |
| 25.621936 | |
| 26.037333 | |
| 26.201683 | |
| 26.072081 | |
| 26.042137 | |
| 25.786894 | |
| 26.401583 | |
| 26.777277 | |
| 26.527674 | |
| 26.413202 | |
| 26.262703 | |
| 26.316612 | |
| 25.808586 | |
| 26.189276 | |
| 26.566241 | |
| 25.968071 | |
| 25.611567 | |
| 25.017424 | |
| 25.104324 | |
| 25.491944 | |
| 24.998160 | |
| 24.791551 | |
| 25.044921 | |
| 25.163324 | |
| 25.414766 | |
| 25.608734 | |
| 25.390839 | |
| 25.950749 | |
| 26.526724 | |
| 25.961734 | |
| 24.907803 | |
| 25.571633 | |
| 25.160410 | |
| 27.276801 | |
| 25.547286 | |
| 26.877166 | |
| 25.788054 | |
| 24.858942 | |
| 25.550553 | |
| 26.421260 | |
| 27.067671 | |
| 28.285578 | |
| 27.727936 | |
| 26.999167 | |
| 28.348750 | |
| 28.553901 | |
| 28.627690 | |
| 28.867974 | |
| 30.056069 | |
| 31.086881 | |
| 31.002980 | |
| 30.963140 | |
| 31.044407 | |
| 31.958029 | |
| 32.549362 | |
| 33.006880 | |
| 30.771918 | |
| 31.211921 | |
| 32.420039 | |
| 30.974466 | |
| 35.051501 | |
| 35.077659 | |
| 35.295331 | |
| 35.096951 | |
| 35.293338 | |
| 35.801356 | |
| 35.954320 | |
| 36.008949 | |
| 36.420698 | |
| 36.404548 | |
| 36.672448 | |
| 36.428198 | |
| 37.006683 | |
| 36.925382 | |
| 37.158637 | |
| 37.356827 | |
| 37.307338 | |
| 37.447388 | |
| 37.638253 | |
| 38.073524 | |
| 38.018528 | |
| 37.893812 | |
| 37.855290 | |
| 38.095033 | |
| 38.302224 | |
| 38.248295 | |
| 38.335187 | |
| 38.275226 | |
| 38.397859 | |
| 38.521006 | |
| 38.872984 | |
| 39.056298 | |
| 39.019571 | |
| 39.382107 | |
| 39.910194 | |
| 40.032239 | |
| 40.652838 | |
| 40.649075 | |
| 40.771068 | |
| 41.252084 | |
| 41.781752 | |
| 42.014964 | |
| 42.277726 | |
| 42.220743 | |
| 41.904662 | |
| 42.225689 | |
| 42.474950 | |
| 42.851020 | |
| 42.996184 | |
| 43.313249 | |
| 43.533599 | |
| 43.900887 | |
| 43.512233 | |
| 44.171254 | |
| 44.061078 | |
| 44.155997 | |
| 44.137051 | |
| 44.575789 | |
| 44.810638 | |
| 45.095714 | |
| 45.408393 | |
| 45.572875 | |
| 45.672619 | |
| 45.787052 | |
| 45.774944 | |
| 45.992457 | |
| 45.907948 | |
| 46.376308 | |
| 46.607051 | |
| 102.931058 | |
| 103.860233 | |
| 104.409346 | |
| 106.036809 | |
| 108.320671 | |
| 108.368713 | |
| 108.884486 | |
| 108.138890 | |
| 108.889538 | |
| 108.765880 | |
| 109.563548 | |
| 109.061238 | |
| 108.068667 | |
| 107.865646 | |
| 108.001705 | |
| 107.589778 | |
| 107.500774 | |
| 107.394162 | |
| 131.759027 | |
| 135.646544 | |
| 137.677554 | |
| 138.358879 | |
| 141.816546 | |
| 145.181333 | |
| 147.470078 | |
| 150.213141 | |
| 152.166234 | |
| 155.031898 | |
| 158.316019 | |
| 159.859469 | |
| 161.571586 | |
| 163.155498 | |
| 167.037306 | |
| 166.681040 | |
| 173.165955 | |
| 165.903715 | |
| 166.454671 | |
| 169.009531 | |
| 171.887513 | |
| 167.560826 | |
| 172.147750 | |
| 173.915342 | |
| 175.429196 | |
| 176.908651 | |
| 175.862551 | |
| 177.886187 | |
| 181.782506 | |
| 181.025340 | |
| 185.564761 | |
| 189.101784 | |
| 188.362094 | |
| 185.957714 | |
| 184.494202 | |
| 185.842172 | |
| 184.930315 | |
| 186.438239 | |
| 184.683898 | |
| 189.199506 | |
| 191.164265 | |
| 188.779935 | |
| 191.391136 | |
| 186.939356 | |
| 183.149411 | |
| 176.988913 | |
| 178.418898 | |
| 177.913805 | |
| 175.706986 | |
| 182.448765 | |
| 180.935986 | |
| 174.234335 | |
| 175.936753 | |
| 176.279866 | |
| 176.204701 | |
| 176.271383 | |
| 178.035549 | |
| 178.016059 | |
| 173.001446 | |
| 175.132263 | |
| 176.459108 | |
| 177.355982 | |
| 179.542895 | |
| 180.033207 | |
| 187.135357 | |
| 187.635250 | |
| 189.886620 | |
| 189.843160 | |
| 192.615654 | |
| 189.921294 | |
| 193.981566 | |
| 195.284673 | |
| 200.451334 | |
| 203.485767 | |
| 203.129959 | |
| 202.656343 | |
| 182.800141 | |
| 209.930802 | |
| 210.745415 | |
| 211.704977 | |
| 212.010953 | |
| 213.920069 | |
| 214.910565 | |
| 213.600007 | |
| 214.301514 | |
| 214.678112 | |
| 214.913963 | |
| 215.870125 | |
| 216.918900 | |
| 217.051991 | |
| 216.757103 | |
| 216.999810 | |
| 216.589283 | |
| 217.896839 | |
| 219.674123 | |
| 219.762334 | |
| 220.206216 | |
| 220.905626 | |
| 219.821836 | |
| 217.767074 | |
| 217.050408 | |
| 218.006346 | |
| 218.296782 | |
| 217.351550 | |
| 219.706285 | |
| 147.259167 | |
| 147.666983 | |
| 148.684565 | |
| 148.798300 | |
| 149.622595 | |
| 149.415223 | |
| 150.332771 | |
| 150.744268 | |
| 151.312509 | |
| 152.734346 | |
| 152.774645 | |
| 153.065390 | |
| 155.132640 | |
| 155.595891 | |
| 156.330650 | |
| 158.173279 | |
| 158.567691 | |
| 160.230024 | |
| 161.584053 | |
| 163.475894 | |
| 164.348362 | |
| 166.254509 | |
| 166.449686 | |
| 167.843480 | |
| 170.352236 | |
| 172.268154 | |
| 173.032205 | |
| 175.452491 | |
| 174.872982 | |
| 177.748711 | |
| 178.314258 | |
| 179.466268 | |
| 180.966712 | |
| 181.481746 | |
| 181.870596 | |
| 97.297033 | |
| 97.794008 | |
| 98.224705 | |
| 99.027884 | |
| 100.115293 | |
| 100.557201 | |
| 100.987665 | |
| 101.707780 | |
| 101.977667 | |
| 102.888393 | |
| 103.137234 | |
| 103.324079 | |
| 104.182766 | |
| 105.481296 | |
| 105.285115 | |
| 105.874392 | |
| 106.868665 | |
| 107.326034 | |
| 108.833697 | |
| 108.244116 | |
| 109.907395 | |
| 111.010494 | |
| 112.112355 | |
| 113.106743 | |
| 114.186242 | |
| 113.837326 | |
| 114.936732 | |
| 116.886850 | |
| 116.999680 | |
| 119.389146 | |
| 119.148368 | |
| 119.779929 | |
| 120.546169 | |
| 122.296050 | |
| 122.448207 | |
| 123.597252 | |
| 123.399305 | |
| 123.638429 | |
| 124.230918 | |
| 123.376407 | |
| 123.623760 | |
| 124.279517 | |
| 123.959075 | |
| 122.904244 | |
| 124.306032 | |
| 124.314915 | |
| 124.612006 | |
| 124.343771 | |
| 124.225096 | |
| 127.305180 | |
| 128.079208 | |
| 128.533923 | |
| 128.667494 | |
| 130.302323 | |
| 132.203998 | |
| 131.794912 | |
| 128.344959 | |
| 134.496716 | |
| 135.752524 | |
| 139.954006 | |
| 162.805095 | |
| 169.550347 | |
| 174.085107 | |
| 175.364838 | |
| 177.824658 | |
| 176.102088 | |
| 175.131674 | |
| 169.025541 | |
| 165.179679 | |
| 164.556217 | |
| 165.279867 | |
| 163.503611 | |
| 164.557257 | |
| 165.960316 | |
| 166.818593 | |
| 178.392806 | |
| 178.459367 | |
| 169.586435 | |
| 174.163238 | |
| 176.982607 | |
| 185.498903 | |
| 179.866393 | |
| 186.304125 | |
| 189.894813 | |
| 190.934928 | |
| 196.191106 | |
| 199.987053 | |
| 200.022631 | |
| 196.927662 | |
| 200.459134 | |
| 198.660772 | |
| 196.613326 | |
| 195.745394 | |
| 193.718307 | |
| 198.177091 | |
| 202.645466 | |
| 190.633361 | |
| 206.335607 | |
| 208.853886 | |
| 207.672113 | |
| 201.172411 | |
| 204.432667 | |
| 202.431558 | |
| 197.218845 | |
| 188.744420 | |
| 199.598089 | |
| 187.962724 | |
| 197.910723 | |
| 195.851019 | |
| 239.103663 | |
| 267.708481 | |
| 249.836907 | |
| 271.722062 | |
| 272.127566 | |
| 269.300392 | |
| 271.753622 | |
| 266.845682 | |
| 262.807919 | |
| 274.208834 | |
| 268.607490 | |
| 285.399700 | |
| 298.262120 | |
| 301.500822 | |
| 303.705508 | |
| 298.570418 | |
| 337.068679 | |
| 361.872424 | |
| 368.204503 | |
| 366.288190 | |
| 367.457184 | |
| 369.184250 | |
| 366.621949 | |
| 365.955525 | |
| 366.372566 | |
| 367.397010 | |
| 374.871134 | |
| 370.253368 | |
| 383.579009 | |
| 378.269162 | |
| 385.712093 | |
| 391.227238 | |
| 389.138276 | |
| 394.608078 | |
| 411.997064 | |
| 420.121866 | |
| 429.663389 | |
| 427.232746 | |
| 428.066975 | |
| 427.561548 | |
| 425.276680 | |
| 428.155596 | |
| 429.854295 | |
| 425.827246 | |
| 429.459813 | |
| 427.023027 | |
| 434.731777 | |
| 433.109295 | |
| 432.662059 | |
| 428.031648 | |
| 427.307160 | |
| 434.855899 | |
| 421.645287 | |
| 417.846253 | |
| 426.458551 | |
| 440.073573 | |
| 440.881647 | |
| 445.626128 | |
| 461.244098 | |
| 468.301226 | |
| 474.102499 | |
| 468.952332 | |
| 474.452091 | |
| 464.929288 | |
| 483.292082 | |
| 488.021653 | |
| 490.627458 | |
| 488.910233 | |
| 496.756037 | |
| 490.296514 | |
| 490.878659 | |
| 483.978705 | |
| 480.176965 | |
| 485.228236 | |
| 487.221916 | |
| 488.361216 | |
| 483.678507 | |
| 488.831462 | |
| 475.809192 | |
| 469.934176 | |
| 464.775815 | |
| 473.820151 | |
| 468.518717 | |
| 472.752250 | |
| 474.117539 | |
| 466.355203 | |
| 469.454353 | |
| 459.603868 | |
| 469.169496 | |
| 478.349218 | |
| 473.963959 | |
| 480.902138 | |
| 477.195122 | |
| 480.136670 | |
| 477.517548 | |
| 473.538798 | |
| 465.757787 | |
| 470.725769 | |
| 471.774728 | |
| 476.459575 | |
| 480.240471 | |
| 472.097347 | |
| 475.844194 | |
| 486.744271 | |
| 486.009163 | |
| 475.554759 | |
| 478.783140 | |
| 471.692090 | |
| 482.974767 | |
| 471.041852 | |
| 506.804329 | |
| 454.592416 | |
| 445.340596 | |
| 435.580572 | |
| 433.713888 | |
| 418.539197 | |
| 390.489497 | |
| 390.274146 | |
| 389.025465 | |
| 391.817591 | |
| 364.752058 | |
| 308.465757 | |
| 275.974094 | |
| 265.384524 | |
| 263.599829 | |
| 261.747794 | |
| 259.443655 | |
| 266.167605 | |
| 275.092329 | |
| 278.403343 | |
| 287.914823 | |
| 293.364578 | |
| 298.750248 | |
| 288.935816 | |
| 309.122931 | |
| 302.063194 | |
| 295.432878 | |
| 404.942247 | |
| 400.045535 | |
| 410.868061 | |
| 339.535944 | |
| 339.920314 |