Историјски босанско-херцеговачка конвертибилна марка / турска лира
Историја дневних износа BAM /TRY пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 19.5768 турска лира
минималац на
1 босанско-херцеговачка конвертибилна марка = 0.8829 турска лира
| Date | BAM/TRY |
|---|---|
| 18.7058 | |
| 18.5419 | |
| 18.7232 | |
| 18.7127 | |
| 19.1581 | |
| 18.9819 | |
| 18.9980 | |
| 19.1350 | |
| 19.2213 | |
| 19.5768 | |
| 19.4202 | |
| 19.3425 | |
| 19.2428 | |
| 19.1929 | |
| 19.4372 | |
| 19.0525 | |
| 18.7296 | |
| 18.7070 | |
| 18.3115 | |
| 18.3334 | |
| 18.4240 | |
| 18.1137 | |
| 17.9448 | |
| 18.0700 | |
| 17.9794 | |
| 17.7929 | |
| 17.8444 | |
| 17.8347 | |
| 17.8886 | |
| 17.7869 | |
| 17.7741 | |
| 17.7800 | |
| 17.7190 | |
| 17.6777 | |
| 17.8605 | |
| 17.8055 | |
| 17.8158 | |
| 17.9812 | |
| 17.9249 | |
| 17.5212 | |
| 17.2791 | |
| 17.0152 | |
| 16.9170 | |
| 16.7764 | |
| 16.8058 | |
| 16.8571 | |
| 16.8595 | |
| 16.7432 | |
| 16.6888 | |
| 16.4652 | |
| 16.2136 | |
| 15.9335 | |
| 16.0648 | |
| 16.1917 | |
| 16.0809 | |
| 15.6212 | |
| 15.6385 | |
| 15.3126 | |
| 15.2350 | |
| 15.0069 | |
| 14.9277 | |
| 14.7930 | |
| 14.8132 | |
| 14.7244 | |
| 14.7743 | |
| 14.7802 | |
| 14.5431 | |
| 15.1736 | |
| 15.1357 | |
| 15.1632 | |
| 15.1964 | |
| 15.3105 | |
| 15.1606 | |
| 14.6422 | |
| 14.4479 | |
| 14.5495 | |
| 13.1794 | |
| 13.0333 | |
| 11.6525 | |
| 11.0403 | |
| 10.9867 | |
| 10.9461 | |
| 11.0189 | |
| 10.9519 | |
| 10.9656 | |
| 10.8838 | |
| 10.3378 | |
| 10.2809 | |
| 10.1990 | |
| 10.3064 | |
| 10.2841 | |
| 10.3718 | |
| 10.4837 | |
| 10.4340 | |
| 10.3962 | |
| 10.2528 | |
| 10.2401 | |
| 10.1305 | |
| 10.1128 | |
| 10.0661 | |
| 10.0659 | |
| 9.9641 | |
| 9.7313 | |
| 9.7701 | |
| 9.4255 | |
| 9.4570 | |
| 9.3899 | |
| 9.2576 | |
| 9.2143 | |
| 9.2667 | |
| 9.0991 | |
| 9.3570 | |
| 9.4455 | |
| 9.2530 | |
| 9.2807 | |
| 9.2693 | |
| 9.3695 | |
| 9.3565 | |
| 9.3781 | |
| 9.3348 | |
| 9.0699 | |
| 8.9552 | |
| 8.9797 | |
| 8.9646 | |
| 9.3202 | |
| 9.2417 | |
| 9.1121 | |
| 9.0324 | |
| 8.6985 | |
| 8.3244 | |
| 8.1379 | |
| 8.0107 | |
| 8.1022 | |
| 8.3623 | |
| 8.2936 | |
| 7.9976 | |
| 7.9219 | |
| 7.9360 | |
| 7.8596 | |
| 7.9560 | |
| 7.5875 | |
| 7.7835 | |
| 7.8548 | |
| 7.9988 | |
| 7.5811 | |
| 6.7242 | |
| 7.7686 | |
| 7.9703 | |
| 7.9789 | |
| 7.3586 | |
| 6.5782 | |
| 5.8906 | |
| 5.7386 | |
| 5.6492 | |
| 5.7006 | |
| 5.5378 | |
| 5.3222 | |
| 5.2598 | |
| 5.2785 | |
| 5.1929 | |
| 5.0741 | |
| 5.0261 | |
| 5.0518 | |
| 5.0554 | |
| 5.0962 | |
| 5.2014 | |
| 5.0798 | |
| 5.1612 | |
| 5.1782 | |
| 5.2325 | |
| 5.2625 | |
| 5.3012 | |
| 5.3411 | |
| 5.2447 | |
| 5.3539 | |
| 5.2929 | |
| 5.2352 | |
| 5.1687 | |
| 5.1459 | |
| 5.0947 | |
| 5.1280 | |
| 4.9469 | |
| 4.9678 | |
| 4.8794 | |
| 4.9730 | |
| 4.7753 | |
| 4.5943 | |
| 4.7130 | |
| 4.4835 | |
| 4.3557 | |
| 4.3164 | |
| 4.3553 | |
| 4.4448 | |
| 4.6066 | |
| 4.6174 | |
| 4.6493 | |
| 4.6703 | |
| 4.6452 | |
| 4.7611 | |
| 4.8803 | |
| 4.8306 | |
| 4.7969 | |
| 4.7973 | |
| 4.6628 | |
| 4.9271 | |
| 5.0276 | |
| 4.8921 | |
| 4.7415 | |
| 4.7582 | |
| 4.6669 | |
| 4.6493 | |
| 4.5971 | |
| 4.5459 | |
| 4.5058 | |
| 4.4877 | |
| 4.4624 | |
| 4.4744 | |
| 4.4059 | |
| 4.1785 | |
| 4.1266 | |
| 4.0188 | |
| 3.9739 | |
| 3.9628 | |
| 3.9520 | |
| 3.9259 | |
| 3.9246 | |
| 3.9078 | |
| 3.8705 | |
| 3.7974 | |
| 3.8011 | |
| 3.9071 | |
| 3.9408 | |
| 3.8761 | |
| 3.8552 | |
| 3.7957 | |
| 3.7367 | |
| 3.7192 | |
| 3.6037 | |
| 3.6804 | |
| 3.5938 | |
| 3.5119 | |
| 3.3843 | |
| 3.3520 | |
| 3.3626 | |
| 3.3853 | |
| 3.3496 | |
| 3.3524 | |
| 3.3355 | |
| 3.4184 | |
| 3.4037 | |
| 3.3697 | |
| 3.3336 | |
| 3.2903 | |
| 3.2315 | |
| 3.2343 | |
| 3.2421 | |
| 3.2571 | |
| 3.2742 | |
| 3.2519 | |
| 3.3451 | |
| 3.3437 | |
| 3.2799 | |
| 3.1486 | |
| 3.2108 | |
| 3.2349 | |
| 3.2450 | |
| 3.2578 | |
| 3.3085 | |
| 3.2081 | |
| 3.1852 | |
| 3.1941 | |
| 3.1939 | |
| 3.2546 | |
| 3.2929 | |
| 3.2877 | |
| 3.2632 | |
| 3.3809 | |
| 3.3695 | |
| 3.3494 | |
| 3.3376 | |
| 3.4717 | |
| 3.4381 | |
| 3.5018 | |
| 3.4868 | |
| 3.3936 | |
| 3.3508 | |
| 3.3571 | |
| 3.2721 | |
| 3.1677 | |
| 3.2177 | |
| 3.1696 | |
| 3.1238 | |
| 3.1281 | |
| 3.0828 | |
| 3.0696 | |
| 3.0544 | |
| 3.0549 | |
| 3.1062 | |
| 3.0948 | |
| 3.2037 | |
| 3.1499 | |
| 3.0953 | |
| 3.0812 | |
| 3.1187 | |
| 3.1103 | |
| 3.0431 | |
| 3.0502 | |
| 3.1038 | |
| 3.1526 | |
| 3.0930 | |
| 3.2409 | |
| 3.3333 | |
| 3.4259 | |
| 3.5876 | |
| 3.5253 | |
| 3.6962 | |
| 3.7715 | |
| 3.8260 | |
| 4.0511 | |
| 3.6596 | |
| 3.5601 | |
| 4.0437 | |
| 3.1052 | |
| 2.9191 | |
| 2.8380 | |
| 2.9748 | |
| 2.8384 | |
| 2.7469 | |
| 2.7959 | |
| 2.7971 | |
| 2.7259 | |
| 2.7425 | |
| 2.7311 | |
| 2.7510 | |
| 2.6693 | |
| 2.5991 | |
| 2.5090 | |
| 2.5707 | |
| 2.5904 | |
| 2.5681 | |
| 2.5049 | |
| 2.5188 | |
| 2.4852 | |
| 2.4176 | |
| 2.3978 | |
| 2.3856 | |
| 2.3864 | |
| 2.3827 | |
| 2.4095 | |
| 2.3943 | |
| 2.3666 | |
| 2.3837 | |
| 2.2913 | |
| 2.3276 | |
| 2.3113 | |
| 2.3074 | |
| 2.3070 | |
| 2.3518 | |
| 2.3765 | |
| 2.3585 | |
| 2.3079 | |
| 2.2736 | |
| 2.2505 | |
| 2.2310 | |
| 2.1997 | |
| 2.2258 | |
| 2.1424 | |
| 2.1472 | |
| 2.1330 | |
| 2.0961 | |
| 2.0880 | |
| 2.1172 | |
| 2.1123 | |
| 2.1237 | |
| 2.1289 | |
| 2.1131 | |
| 2.1167 | |
| 2.0715 | |
| 2.1026 | |
| 2.0678 | |
| 2.0019 | |
| 2.0084 | |
| 2.0145 | |
| 2.0285 | |
| 2.0439 | |
| 2.0490 | |
| 1.9914 | |
| 2.0024 | |
| 1.9824 | |
| 1.9844 | |
| 2.0138 | |
| 2.0203 | |
| 1.9883 | |
| 2.0051 | |
| 1.9848 | |
| 2.0366 | |
| 2.0081 | |
| 1.9528 | |
| 1.9665 | |
| 1.9873 | |
| 2.0222 | |
| 2.0675 | |
| 2.0666 | |
| 2.0657 | |
| 2.0076 | |
| 1.8939 | |
| 1.8769 | |
| 1.8791 | |
| 1.8862 | |
| 1.9357 | |
| 1.8531 | |
| 1.8258 | |
| 1.8035 | |
| 1.7889 | |
| 1.7359 | |
| 1.7133 | |
| 1.7418 | |
| 1.7490 | |
| 1.7308 | |
| 1.7147 | |
| 1.7013 | |
| 1.7058 | |
| 1.6793 | |
| 1.6882 | |
| 1.7023 | |
| 1.6816 | |
| 1.6900 | |
| 1.7065 | |
| 1.7063 | |
| 1.6920 | |
| 1.6381 | |
| 1.6513 | |
| 1.6538 | |
| 1.6815 | |
| 1.6823 | |
| 1.6790 | |
| 1.6840 | |
| 1.7094 | |
| 1.7186 | |
| 1.7084 | |
| 1.6347 | |
| 1.6346 | |
| 1.6463 | |
| 1.6554 | |
| 1.6474 | |
| 1.6438 | |
| 1.6471 | |
| 1.6347 | |
| 1.6336 | |
| 1.6599 | |
| 1.6841 | |
| 1.6883 | |
| 1.6653 | |
| 1.6508 | |
| 1.6629 | |
| 1.6968 | |
| 1.6720 | |
| 1.6243 | |
| 1.6347 | |
| 1.6165 | |
| 1.6601 | |
| 1.6127 | |
| 1.5792 | |
| 1.5481 | |
| 1.5806 | |
| 1.6057 | |
| 1.5983 | |
| 1.6360 | |
| 1.6820 | |
| 1.6986 | |
| 1.7079 | |
| 1.7547 | |
| 1.7189 | |
| 1.7675 | |
| 1.7284 | |
| 1.6726 | |
| 1.7441 | |
| 1.6202 | |
| 1.5617 | |
| 1.5558 | |
| 1.5677 | |
| 1.4889 | |
| 1.4915 | |
| 1.5163 | |
| 1.5479 | |
| 1.5496 | |
| 1.5764 | |
| 1.5789 | |
| 1.4964 | |
| 1.4663 | |
| 1.4932 | |
| 1.5355 | |
| 1.5462 | |
| 1.4939 | |
| 1.4795 | |
| 1.4385 | |
| 1.4386 | |
| 1.4422 | |
| 1.4278 | |
| 1.4209 | |
| 1.4457 | |
| 1.4388 | |
| 1.4317 | |
| 1.4258 | |
| 1.4337 | |
| 1.4110 | |
| 1.3552 | |
| 1.3839 | |
| 1.3835 | |
| 1.4225 | |
| 1.4419 | |
| 1.4474 | |
| 1.4948 | |
| 1.4274 | |
| 1.4131 | |
| 1.4178 | |
| 1.4203 | |
| 1.4350 | |
| 1.4252 | |
| 1.4481 | |
| 1.4692 | |
| 1.4799 | |
| 1.4706 | |
| 1.4769 | |
| 1.4715 | |
| 1.4653 | |
| 1.4312 | |
| 1.4503 | |
| 1.4692 | |
| 1.4788 | |
| 1.4707 | |
| 1.4622 | |
| 1.4411 | |
| 1.4660 | |
| 1.4743 | |
| 1.4817 | |
| 1.4841 | |
| 1.4868 | |
| 1.4851 | |
| 1.4487 | |
| 1.4641 | |
| 1.4532 | |
| 1.4695 | |
| 1.4639 | |
| 1.4907 | |
| 1.5071 | |
| 1.5037 | |
| 1.4990 | |
| 1.4837 | |
| 1.5121 | |
| 1.5823 | |
| 1.5795 | |
| 1.5727 | |
| 1.5639 | |
| 1.5424 | |
| 1.5261 | |
| 1.5454 | |
| 1.5755 | |
| 1.6026 | |
| 1.5527 | |
| 1.5211 | |
| 1.5140 | |
| 1.5009 | |
| 1.4686 | |
| 1.4284 | |
| 1.4263 | |
| 1.4089 | |
| 1.3876 | |
| 1.3973 | |
| 1.3999 | |
| 1.3927 | |
| 1.3984 | |
| 1.3833 | |
| 1.3743 | |
| 1.3843 | |
| 1.3971 | |
| 1.3697 | |
| 1.3670 | |
| 1.3768 | |
| 1.3647 | |
| 1.3643 | |
| 1.3299 | |
| 1.3080 | |
| 1.3086 | |
| 1.3058 | |
| 1.2896 | |
| 1.2948 | |
| 1.2836 | |
| 1.2858 | |
| 1.3040 | |
| 1.2784 | |
| 1.2835 | |
| 1.2577 | |
| 1.2209 | |
| 1.2133 | |
| 1.2001 | |
| 1.2016 | |
| 1.2023 | |
| 1.2045 | |
| 1.1960 | |
| 1.1907 | |
| 1.1861 | |
| 1.1960 | |
| 1.1995 | |
| 1.1995 | |
| 1.1977 | |
| 1.2050 | |
| 1.2079 | |
| 1.2154 | |
| 1.2145 | |
| 1.2176 | |
| 1.2009 | |
| 1.2102 | |
| 1.1962 | |
| 1.2043 | |
| 1.2117 | |
| 1.2000 | |
| 1.1840 | |
| 1.1928 | |
| 1.1907 | |
| 1.1790 | |
| 1.1686 | |
| 1.1675 | |
| 1.1891 | |
| 1.1986 | |
| 1.1980 | |
| 1.2014 | |
| 1.1819 | |
| 1.1890 | |
| 1.2058 | |
| 1.1769 | |
| 1.1713 | |
| 1.1518 | |
| 1.1373 | |
| 1.1301 | |
| 1.1282 | |
| 1.1310 | |
| 1.1279 | |
| 1.1369 | |
| 1.1479 | |
| 1.1634 | |
| 1.1617 | |
| 1.1667 | |
| 1.1645 | |
| 1.1819 | |
| 1.1782 | |
| 1.1970 | |
| 1.1875 | |
| 1.1770 | |
| 1.1892 | |
| 1.2062 | |
| 1.2048 | |
| 1.2034 | |
| 1.2162 | |
| 1.2199 | |
| 1.2228 | |
| 1.2076 | |
| 1.1950 | |
| 1.2142 | |
| 1.1794 | |
| 1.1886 | |
| 1.1823 | |
| 1.2008 | |
| 1.2120 | |
| 1.2006 | |
| 1.2210 | |
| 1.2473 | |
| 1.2652 | |
| 1.2616 | |
| 1.2582 | |
| 1.2563 | |
| 1.2662 | |
| 1.2753 | |
| 1.2429 | |
| 1.2526 | |
| 1.2492 | |
| 1.2930 | |
| 1.3053 | |
| 1.2764 | |
| 1.2680 | |
| 1.2820 | |
| 1.2595 | |
| 1.2495 | |
| 1.2712 | |
| 1.2901 | |
| 1.3145 | |
| 1.3073 | |
| 1.2725 | |
| 1.2241 | |
| 1.2625 | |
| 1.2009 | |
| 1.1792 | |
| 1.1985 | |
| 1.1982 | |
| 1.1761 | |
| 1.1597 | |
| 1.1808 | |
| 1.1711 | |
| 1.1526 | |
| 1.1528 | |
| 1.1322 | |
| 1.1539 | |
| 1.1339 | |
| 1.1132 | |
| 1.1178 | |
| 1.1154 | |
| 1.1219 | |
| 1.1447 | |
| 1.1272 | |
| 1.1448 | |
| 1.1292 | |
| 1.1048 | |
| 1.1002 | |
| 1.0954 | |
| 1.1235 | |
| 1.0915 | |
| 1.0533 | |
| 1.0510 | |
| 1.0645 | |
| 1.0417 | |
| 1.0456 | |
| 1.0287 | |
| 1.0099 | |
| 1.0084 | |
| 1.0077 | |
| 1.0058 | |
| 1.0036 | |
| 1.0137 | |
| 1.0119 | |
| 1.0134 | |
| 1.0033 | |
| 1.0117 | |
| 1.0154 | |
| 0.9990 | |
| 0.9844 | |
| 0.9894 | |
| 0.9858 | |
| 0.9864 | |
| 0.9904 | |
| 1.0094 | |
| 1.0072 | |
| 1.0078 | |
| 1.0191 | |
| 1.0019 | |
| 1.0040 | |
| 0.9888 | |
| 0.9798 | |
| 0.9832 | |
| 0.9764 | |
| 0.9891 | |
| 0.9985 | |
| 0.9753 | |
| 0.9972 | |
| 1.0074 | |
| 1.0075 | |
| 1.0304 | |
| 1.0332 | |
| 1.0462 | |
| 1.0550 | |
| 1.0712 | |
| 1.0676 | |
| 1.0663 | |
| 1.0681 | |
| 1.0574 | |
| 1.0551 | |
| 1.0653 | |
| 1.0605 | |
| 1.0764 | |
| 1.0683 | |
| 1.0786 | |
| 1.0936 | |
| 1.1122 | |
| 1.1150 | |
| 1.1260 | |
| 1.1324 | |
| 1.1743 | |
| 1.1461 | |
| 1.1300 | |
| 1.1303 | |
| 1.1353 | |
| 1.1311 | |
| 1.1128 | |
| 1.1039 | |
| 1.1123 | |
| 1.1151 | |
| 1.1200 | |
| 1.1198 | |
| 1.0929 | |
| 1.1015 | |
| 1.0868 | |
| 1.0856 | |
| 1.0672 | |
| 1.0769 | |
| 1.0777 | |
| 1.0977 | |
| 1.1090 | |
| 1.1042 | |
| 1.1069 | |
| 1.1097 | |
| 1.0921 | |
| 1.1065 | |
| 1.1100 | |
| 1.1075 | |
| 1.0741 | |
| 1.0820 | |
| 1.0820 | |
| 1.0871 | |
| 1.0852 | |
| 1.0753 | |
| 1.0819 | |
| 1.1419 | |
| 1.1625 | |
| 1.1235 | |
| 1.1702 | |
| 1.1113 | |
| 1.0979 | |
| 1.0865 | |
| 1.0743 | |
| 1.0865 | |
| 1.0984 | |
| 1.1097 | |
| 1.0814 | |
| 1.0680 | |
| 1.0944 | |
| 1.0857 | |
| 1.0911 | |
| 1.0443 | |
| 1.0351 | |
| 1.0518 | |
| 1.0590 | |
| 0.9981 | |
| 0.9987 | |
| 1.0667 | |
| 1.0337 | |
| 0.9747 | |
| 0.9278 | |
| 0.9282 | |
| 0.9346 | |
| 0.9152 | |
| 0.8841 | |
| 0.8857 | |
| 0.8965 | |
| 0.8904 | |
| 0.9034 | |
| 0.9176 | |
| 0.9698 | |
| 0.9685 | |
| 0.9874 | |
| 0.9853 | |
| 0.9868 | |
| 0.9750 | |
| 0.9848 | |
| 0.9978 | |
| 0.9737 | |
| 1.0041 | |
| 0.9780 | |
| 0.9983 | |
| 1.0003 | |
| 1.0231 | |
| 1.0682 | |
| 1.0646 |