Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Lia Thổ Nhĩ Kỳ

Lịch sử của giá hàng ngày BAM /TRY kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 27.6088 Lia Thổ Nhĩ Kỳ

tối thiểu trên

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.8829 Lia Thổ Nhĩ Kỳ

Lịch sử giá TRY / BAM

Date BAM/TRY
27.5788
27.4760
27.3971
27.2458
27.2111
27.4778
27.1946
27.3476
27.3269
27.0993
27.3110
27.0526
26.9914
27.0200
26.7579
26.3176
26.0619
26.2418
25.9420
26.0587
26.3496
26.4502
26.5132
26.4700
26.3491
26.3431
25.7412
25.7408
25.7099
25.8202
25.6688
25.6579
25.3436
25.2476
25.0477
25.1061
24.9624
24.7767
24.9706
24.9887
24.7506
24.8817
24.9073
24.9299
24.8344
24.7576
24.6688
24.5216
24.4300
24.2360
24.0966
24.1683
24.0909
24.0568
23.9858
23.8771
23.2705
23.3254
22.9620
22.8705
22.6968
22.4016
22.0189
22.3608
22.3067
22.5090
22.1517
21.2897
20.9923
21.0484
20.4224
20.2813
19.5091
19.5188
19.4242
18.9834
18.8685
19.2228
18.7782
18.4944
18.8199
18.8868
18.7207
18.7651
18.7952
18.7058
18.5419
18.7232
18.7127
19.1581
18.9819
18.9980
19.1350
19.2213
19.5768
19.4202
19.3425
19.2428
19.1929
19.4372
19.0525
18.7296
18.7070
18.3115
18.3334
18.4240
18.1137
17.9448
18.0700
17.9794
17.7929
17.8444
17.8347
17.8886
17.7869
17.7741
17.7800
17.7190
17.6777
17.8605
17.8055
17.8158
17.9812
17.9249
17.5212
17.2791
17.0152
16.9170
16.7764
16.8058
16.8571
16.8595
16.7432
16.6888
16.4652
16.2136
15.9335
16.0648
16.1917
16.0809
15.6212
15.6385
15.3126
15.2350
15.0069
14.9277
14.7930
14.8132
14.7244
14.7743
14.7802
14.5431
15.1736
15.1357
15.1632
15.1964
15.3105
15.1606
14.6422
14.4479
14.5495
13.1794
13.0333
11.6525
11.0403
10.9867
10.9461
11.0189
10.9519
10.9656
10.8838
10.3378
10.2809
10.1990
10.3064
10.2841
10.3718
10.4837
10.4340
10.3962
10.2528
10.2401
10.1305
10.1128
10.0661
10.0659
9.9641
9.7313
9.7701
9.4255
9.4570
9.3899
9.2576
9.2143
9.2667
9.0991
9.3570
9.4455
9.2530
9.2807
9.2693
9.3695
9.3565
9.3781
9.3348
9.0699
8.9552
8.9797
8.9646
9.3202
9.2417
9.1121
9.0324
8.6985
8.3244
8.1379
8.0107
8.1022
8.3623
8.2936
7.9976
7.9219
7.9360
7.8596
7.9560
7.5875
7.7835
7.8548
7.9988
7.5811
6.7242
7.7686
7.9703
7.9789
7.3586
6.5782
5.8906
5.7386
5.6492
5.7006
5.5378
5.3222
5.2598
5.2785
5.1929
5.0741
5.0261
5.0518
5.0554
5.0962
5.2014
5.0798
5.1612
5.1782
5.2325
5.2625
5.3012
5.3411
5.2447
5.3539
5.2929
5.2352
5.1687
5.1459
5.0947
5.1280
4.9469
4.9678
4.8794
4.9730
4.7753
4.5943
4.7130
4.4835
4.3557
4.3164
4.3553
4.4448
4.6066
4.6174
4.6493
4.6703
4.6452
4.7611
4.8803
4.8306
4.7969
4.7973
4.6628
4.9271
5.0276
4.8921
4.7415
4.7582
4.6669
4.6493
4.5971
4.5459
4.5058
4.4877
4.4624
4.4744
4.4059
4.1785
4.1266
4.0188
3.9739
3.9628
3.9520
3.9259
3.9246
3.9078
3.8705
3.7974
3.8011
3.9071
3.9408
3.8761
3.8552
3.7957
3.7367
3.7192
3.6037
3.6804
3.5938
3.5119
3.3843
3.3520
3.3626
3.3853
3.3496
3.3524
3.3355
3.4184
3.4037
3.3697
3.3336
3.2903
3.2315
3.2343
3.2421
3.2571
3.2742
3.2519
3.3451
3.3437
3.2799
3.1486
3.2108
3.2349
3.2450
3.2578
3.3085
3.2081
3.1852
3.1941
3.1939
3.2546
3.2929
3.2877
3.2632
3.3809
3.3695
3.3494
3.3376
3.4717
3.4381
3.5018
3.4868
3.3936
3.3508
3.3571
3.2721
3.1677
3.2177
3.1696
3.1238
3.1281
3.0828
3.0696
3.0544
3.0549
3.1062
3.0948
3.2037
3.1499
3.0953
3.0812
3.1187
3.1103
3.0431
3.0502
3.1038
3.1526
3.0930
3.2409
3.3333
3.4259
3.5876
3.5253
3.6962
3.7715
3.8260
4.0511
3.6596
3.5601
4.0437
3.1052
2.9191
2.8380
2.9748
2.8384
2.7469
2.7959
2.7971
2.7259
2.7425
2.7311
2.7510
2.6693
2.5991
2.5090
2.5707
2.5904
2.5681
2.5049
2.5188
2.4852
2.4176
2.3978
2.3856
2.3864
2.3827
2.4095
2.3943
2.3666
2.3837
2.2913
2.3276
2.3113
2.3074
2.3070
2.3518
2.3765
2.3585
2.3079
2.2736
2.2505
2.2310
2.1997
2.2258
2.1424
2.1472
2.1330
2.0961
2.0880
2.1172
2.1123
2.1237
2.1289
2.1131
2.1167
2.0715
2.1026
2.0678
2.0019
2.0084
2.0145
2.0285
2.0439
2.0490
1.9914
2.0024
1.9824
1.9844
2.0138
2.0203
1.9883
2.0051
1.9848
2.0366
2.0081
1.9528
1.9665
1.9873
2.0222
2.0675
2.0666
2.0657
2.0076
1.8939
1.8769
1.8791
1.8862
1.9357
1.8531
1.8258
1.8035
1.7889
1.7359
1.7133
1.7418
1.7490
1.7308
1.7147
1.7013
1.7058
1.6793
1.6882
1.7023
1.6816
1.6900
1.7065
1.7063
1.6920
1.6381
1.6513
1.6538
1.6815
1.6823
1.6790
1.6840
1.7094
1.7186
1.7084
1.6347
1.6346
1.6463
1.6554
1.6474
1.6438
1.6471
1.6347
1.6336
1.6599
1.6841
1.6883
1.6653
1.6508
1.6629
1.6968
1.6720
1.6243
1.6347
1.6165
1.6601
1.6127
1.5792
1.5481
1.5806
1.6057
1.5983
1.6360
1.6820
1.6986
1.7079
1.7547
1.7189
1.7675
1.7284
1.6726
1.7441
1.6202
1.5617
1.5558
1.5677
1.4889
1.4915
1.5163
1.5479
1.5496
1.5764
1.5789
1.4964
1.4663
1.4932
1.5355
1.5462
1.4939
1.4795
1.4385
1.4386
1.4422
1.4278
1.4209
1.4457
1.4388
1.4317
1.4258
1.4337
1.4110
1.3552
1.3839
1.3835
1.4225
1.4419
1.4474
1.4948
1.4274
1.4131
1.4178
1.4203
1.4350
1.4252
1.4481
1.4692
1.4799
1.4706
1.4769
1.4715
1.4653
1.4312
1.4503
1.4692
1.4788
1.4707
1.4622
1.4411
1.4660
1.4743
1.4817
1.4841
1.4868
1.4851
1.4487
1.4641
1.4532
1.4695
1.4639
1.4907
1.5071
1.5037
1.4990
1.4837
1.5121
1.5823
1.5795
1.5727
1.5639
1.5424
1.5261
1.5454
1.5755
1.6026
1.5527
1.5211
1.5140
1.5009
1.4686
1.4284
1.4263
1.4089
1.3876
1.3973
1.3999
1.3927
1.3984
1.3833
1.3743
1.3843
1.3971
1.3697
1.3670
1.3768
1.3647
1.3643
1.3299
1.3080
1.3086
1.3058
1.2896
1.2948
1.2836
1.2858
1.3040
1.2784
1.2835
1.2577
1.2209
1.2133
1.2001
1.2016
1.2023
1.2045
1.1960
1.1907
1.1861
1.1960
1.1995
1.1995
1.1977
1.2050
1.2079
1.2154
1.2145
1.2176
1.2009
1.2102
1.1962
1.2043
1.2117
1.2000
1.1840
1.1928
1.1907
1.1790
1.1686
1.1675
1.1891
1.1986
1.1980
1.2014
1.1819
1.1890
1.2058
1.1769
1.1713
1.1518
1.1373
1.1301
1.1282
1.1310
1.1279
1.1369
1.1479
1.1634
1.1617
1.1667
1.1645
1.1819
1.1782
1.1970
1.1875
1.1770
1.1892
1.2062
1.2048
1.2034
1.2162
1.2199
1.2228
1.2076
1.1950
1.2142
1.1794
1.1886
1.1823
1.2008
1.2120
1.2006
1.2210
1.2473
1.2652
1.2616
1.2582
1.2563
1.2662
1.2753
1.2429
1.2526
1.2492
1.2930
1.3053
1.2764
1.2680
1.2820
1.2595
1.2495
1.2712
1.2901
1.3145
1.3073
1.2725
1.2241
1.2625
1.2009
1.1792
1.1985
1.1982
1.1761
1.1597
1.1808
1.1711
1.1526
1.1528
1.1322
1.1539
1.1339
1.1132
1.1178
1.1154
1.1219
1.1447
1.1272
1.1448
1.1292
1.1048
1.1002
1.0954
1.1235
1.0915
1.0533
1.0510
1.0645
1.0417
1.0456
1.0287
1.0099
1.0084
1.0077
1.0058
1.0036
1.0137
1.0119
1.0134
1.0033
1.0117
1.0154
0.9990
0.9844
0.9894
0.9858
0.9864
0.9904
1.0094
1.0072
1.0078
1.0191
1.0019
1.0040
0.9888
0.9798
0.9832
0.9764
0.9891
0.9985
0.9753
0.9972
1.0074
1.0075
1.0304
1.0332
1.0462
1.0550
1.0712
1.0676
1.0663
1.0681
1.0574
1.0551
1.0653
1.0605
1.0764
1.0683
1.0786
1.0936
1.1122
1.1150
1.1260
1.1324
1.1743
1.1461
1.1300
1.1303
1.1353
1.1311
1.1128
1.1039
1.1123
1.1151
1.1200
1.1198
1.0929
1.1015
1.0868
1.0856
1.0672
1.0769
1.0777
1.0977
1.1090
1.1042
1.1069
1.1097
1.0921
1.1065
1.1100
1.1075
1.0741
1.0820
1.0820
1.0871
1.0852
1.0753
1.0819
1.1419
1.1625
1.1235
1.1702
1.1113
1.0979
1.0865
1.0743
1.0865
1.0984
1.1097
1.0814
1.0680
1.0944
1.0857
1.0911
1.0443
1.0351
1.0518
1.0590
0.9981
0.9987
1.0667
1.0337
0.9747
0.9278
0.9282
0.9346
0.9152
0.8841
0.8857
0.8965
0.8904
0.9034
0.9176
0.9698
0.9685
0.9874
0.9853
0.9868
0.9750
0.9848
0.9978
0.9737
1.0041
0.9780
0.9983
1.0003
1.0231
1.0682
1.0646