Historical Bosnia-Herzegovina convertible mark / Turkish lira

History of daily rates BAM /TRY since Friday, 11 April 2008.

The maximum was reached on

1 Bosnia-Herzegovina convertible mark = 9.5791 Turkish lira

the minimum on

1 Bosnia-Herzegovina convertible mark = 0.8829 Turkish lira

Price history of TRY / BAM

Date BAM/TRY
8.2470
8.1379
8.0107
8.1022
8.3623
8.2936
7.9976
7.9219
7.9360
7.8596
7.9560
7.5875
7.7835
7.8548
7.9988
7.5811
6.7242
7.7686
7.9703
7.9789
7.3586
6.5782
5.8906
5.7386
5.6492
5.7006
5.5378
5.3222
5.2598
5.2785
5.1929
5.0741
5.0261
5.0518
5.0554
5.0962
5.2014
5.0798
5.1612
5.1782
5.2325
5.2625
5.3012
5.3411
5.2447
5.3539
5.2929
5.2352
5.1687
5.1459
5.0947
5.1280
4.9469
4.9678
4.8794
4.9730
4.7753
4.5943
4.7130
4.4835
4.3557
4.3164
4.3553
4.4448
4.6066
4.6174
4.6493
4.6703
4.6452
4.7611
4.8803
4.8306
4.7969
4.7973
4.6628
4.9271
5.0276
4.8921
4.7415
4.7582
4.6669
4.6493
4.5971
4.5459
4.5058
4.4877
4.4624
4.4744
4.4059
4.1785
4.1266
4.0188
3.9739
3.9628
3.9520
3.9259
3.9246
3.9078
3.8705
3.7974
3.8011
3.9071
3.9408
3.8761
3.8552
3.7957
3.7367
3.7192
3.6037
3.6804
3.5938
3.5119
3.3843
3.3520
3.3626
3.3853
3.3496
3.3524
3.3355
3.4184
3.4037
3.3697
3.3336
3.2903
3.2315
3.2343
3.2421
3.2571
3.2742
3.2519
3.3451
3.3437
3.2799
3.1486
3.2108
3.2349
3.2450
3.2578
3.3085
3.2081
3.1852
3.1941
3.1939
3.2546
3.2929
3.2877
3.2632
3.3809
3.3695
3.3494
3.3376
3.4717
3.4381
3.5018
3.4868
3.3936
3.3508
3.3571
3.2721
3.1677
3.2177
3.1696
3.1238
3.1281
3.0828
3.0696
3.0544
3.0549
3.1062
3.0948
3.2037
3.1499
3.0953
3.0812
3.1187
3.1103
3.0431
3.0502
3.1038
3.1526
3.0930
3.2409
3.3333
3.4259
3.5876
3.5253
3.6962
3.7715
3.8260
4.0511
3.6596
3.5601
4.0437
3.1052
2.9191
2.8380
2.9748
2.8384
2.7469
2.7959
2.7971
2.7259
2.7425
2.7311
2.7510
2.6693
2.5991
2.5090
2.5707
2.5904
2.5681
2.5049
2.5188
2.4852
2.4176
2.3978
2.3856
2.3864
2.3827
2.4095
2.3943
2.3666
2.3837
2.2913
2.3276
2.3113
2.3074
2.3070
2.3518
2.3765
2.3585
2.3079
2.2736
2.2505
2.2310
2.1997
2.2258
2.1424
2.1472
2.1330
2.0961
2.0880
2.1172
2.1123
2.1237
2.1289
2.1131
2.1167
2.0715
2.1026
2.0678
2.0019
2.0084
2.0145
2.0285
2.0439
2.0490
1.9914
2.0024
1.9824
1.9844
2.0138
2.0203
1.9883
2.0051
1.9848
2.0366
2.0081
1.9528
1.9665
1.9873
2.0222
2.0675
2.0666
2.0657
2.0076
1.8939
1.8769
1.8791
1.8862
1.9357
1.8531
1.8258
1.8035
1.7889
1.7359
1.7133
1.7418
1.7490
1.7308
1.7147
1.7013
1.7058
1.6793
1.6882
1.7023
1.6816
1.6900
1.7065
1.7063
1.6920
1.6381
1.6513
1.6538
1.6815
1.6823
1.6790
1.6840
1.7094
1.7186
1.7084
1.6347
1.6346
1.6463
1.6554
1.6474
1.6438
1.6471
1.6347
1.6336
1.6599
1.6841
1.6883
1.6653
1.6508
1.6629
1.6968
1.6720
1.6243
1.6347
1.6165
1.6601
1.6127
1.5792
1.5481
1.5806
1.6057
1.5983
1.6360
1.6820
1.6986
1.7079
1.7547
1.7189
1.7675
1.7284
1.6726
1.7441
1.6202
1.5617
1.5558
1.5677
1.4889
1.4915
1.5163
1.5479
1.5496
1.5764
1.5789
1.4964
1.4663
1.4932
1.5355
1.5462
1.4939
1.4795
1.4385
1.4386
1.4422
1.4278
1.4209
1.4457
1.4388
1.4317
1.4258
1.4337
1.4110
1.3552
1.3839
1.3835
1.4225
1.4419
1.4474
1.4948
1.4274
1.4131
1.4178
1.4203
1.4350
1.4252
1.4481
1.4692
1.4799
1.4706
1.4769
1.4715
1.4653
1.4312
1.4503
1.4692
1.4788
1.4707
1.4622
1.4411
1.4660
1.4743
1.4817
1.4841
1.4868
1.4851
1.4487
1.4641
1.4532
1.4695
1.4639
1.4907
1.5071
1.5037
1.4990
1.4837
1.5121
1.5823
1.5795
1.5727
1.5639
1.5424
1.5261
1.5454
1.5755
1.6026
1.5527
1.5211
1.5140
1.5009
1.4686
1.4284
1.4263
1.4089
1.3876
1.3973
1.3999
1.3927
1.3984
1.3833
1.3743
1.3843
1.3971
1.3697
1.3670
1.3768
1.3647
1.3643
1.3299
1.3080
1.3086
1.3058
1.2896
1.2948
1.2836
1.2858
1.3040
1.2784
1.2835
1.2577
1.2209
1.2133
1.2001
1.2016
1.2023
1.2045
1.1960
1.1907
1.1861
1.1960
1.1995
1.1995
1.1977
1.2050
1.2079
1.2154
1.2145
1.2176
1.2009
1.2102
1.1962
1.2043
1.2117
1.2000
1.1840
1.1928
1.1907
1.1790
1.1686
1.1675
1.1891
1.1986
1.1980
1.2014
1.1819
1.1890
1.2058
1.1769
1.1713
1.1518
1.1373
1.1301
1.1282
1.1310
1.1279
1.1369
1.1479
1.1634
1.1617
1.1667
1.1645
1.1819
1.1782
1.1970
1.1875
1.1770
1.1892
1.2062
1.2048
1.2034
1.2162
1.2199
1.2228
1.2076
1.1950
1.2142
1.1794
1.1886
1.1823
1.2008
1.2120
1.2006
1.2210
1.2473
1.2652
1.2616
1.2582
1.2563
1.2662
1.2753
1.2429
1.2526
1.2492
1.2930
1.3053
1.2764
1.2680
1.2820
1.2595
1.2495
1.2712
1.2901
1.3145
1.3073
1.2725
1.2241
1.2625
1.2009
1.1792
1.1985
1.1982
1.1761
1.1597
1.1808
1.1711
1.1526
1.1528
1.1322
1.1539
1.1339
1.1132
1.1178
1.1154
1.1219
1.1447
1.1272
1.1448
1.1292
1.1048
1.1002
1.0954
1.1235
1.0915
1.0533
1.0510
1.0645
1.0417
1.0456
1.0287
1.0099
1.0084
1.0077
1.0058
1.0036
1.0137
1.0119
1.0134
1.0033
1.0117
1.0154
0.9990
0.9844
0.9894
0.9858
0.9864
0.9904
1.0094
1.0072
1.0078
1.0191
1.0019
1.0040
0.9888
0.9798
0.9832
0.9764
0.9891
0.9985
0.9753
0.9972
1.0074
1.0075
1.0304
1.0332
1.0462
1.0550
1.0712
1.0676
1.0663
1.0681
1.0574
1.0551
1.0653
1.0605
1.0764
1.0683
1.0786
1.0936
1.1122
1.1150
1.1260
1.1324
1.1743
1.1461
1.1300
1.1303
1.1353
1.1311
1.1128
1.1039
1.1123
1.1151
1.1200
1.1198
1.0929
1.1015
1.0868
1.0856
1.0672
1.0769
1.0777
1.0977
1.1090
1.1042
1.1069
1.1097
1.0921
1.1065
1.1100
1.1075
1.0741
1.0820
1.0820
1.0871
1.0852
1.0753
1.0819
1.1419
1.1625
1.1235
1.1702
1.1113
1.0979
1.0865
1.0743
1.0865
1.0984
1.1097
1.0814
1.0680
1.0944
1.0857
1.0911
1.0443
1.0351
1.0518
1.0590
0.9981
0.9987
1.0667
1.0337
0.9747
0.9278
0.9282
0.9346
0.9152
0.8841
0.8857
0.8965
0.8904
0.9034
0.9176
0.9698
0.9685
0.9874
0.9853
0.9868
0.9750
0.9848
0.9978
0.9737
1.0041
0.9780
0.9983
1.0003
1.0231
1.0682
1.0646