Günlük oranları Tarihi BAM /TRY beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 19.5768 Türk lirası
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 0.8829 Türk lirası
Fiyat tarihinin TRY / BAM
| Date | BAM/TRY |
| | 19.3147 |
| | 19.5768 |
| | 19.4202 |
| | 19.3425 |
| | 19.2428 |
| | 19.1929 |
| | 19.4372 |
| | 19.0525 |
| | 18.7296 |
| | 18.7070 |
| | 18.3115 |
| | 18.3334 |
| | 18.4240 |
| | 18.1137 |
| | 17.9448 |
| | 18.0700 |
| | 17.9794 |
| | 17.7929 |
| | 17.8444 |
| | 17.8347 |
| | 17.8886 |
| | 17.7869 |
| | 17.7741 |
| | 17.7800 |
| | 17.7190 |
| | 17.6777 |
| | 17.8605 |
| | 17.8055 |
| | 17.8158 |
| | 17.9812 |
| | 17.9249 |
| | 17.5212 |
| | 17.2791 |
| | 17.0152 |
| | 16.9170 |
| | 16.7764 |
| | 16.8058 |
| | 16.8571 |
| | 16.8595 |
| | 16.7432 |
| | 16.6888 |
| | 16.4652 |
| | 16.2136 |
| | 15.9335 |
| | 16.0648 |
| | 16.1917 |
| | 16.0809 |
| | 15.6212 |
| | 15.6385 |
| | 15.3126 |
| | 15.2350 |
| | 15.0069 |
| | 14.9277 |
| | 14.7930 |
| | 14.8132 |
| | 14.7244 |
| | 14.7743 |
| | 14.7802 |
| | 14.5431 |
| | 15.1736 |
| | 15.1357 |
| | 15.1632 |
| | 15.1964 |
| | 15.3105 |
| | 15.1606 |
| | 14.6422 |
| | 14.4479 |
| | 14.5495 |
| | 13.1794 |
| | 13.0333 |
| | 11.6525 |
| | 11.0403 |
| | 10.9867 |
| | 10.9461 |
| | 11.0189 |
| | 10.9519 |
| | 10.9656 |
| | 10.8838 |
| | 10.3378 |
| | 10.2809 |
| | 10.1990 |
| | 10.3064 |
| | 10.2841 |
| | 10.3718 |
| | 10.4837 |
| | 10.4340 |
| | 10.3962 |
| | 10.2528 |
| | 10.2401 |
| | 10.1305 |
| | 10.1128 |
| | 10.0661 |
| | 10.0659 |
| | 9.9641 |
| | 9.7313 |
| | 9.7701 |
| | 9.4255 |
| | 9.4570 |
| | 9.3899 |
| | 9.2576 |
| | 9.2143 |
| | 9.2667 |
| | 9.0991 |
| | 9.3570 |
| | 9.4455 |
| | 9.2530 |
| | 9.2807 |
| | 9.2693 |
| | 9.3695 |
| | 9.3565 |
| | 9.3781 |
| | 9.3348 |
| | 9.0699 |
| | 8.9552 |
| | 8.9797 |
| | 8.9646 |
| | 9.3202 |
| | 9.2417 |
| | 9.1121 |
| | 9.0324 |
| | 8.6985 |
| | 8.3244 |
| | 8.1379 |
| | 8.0107 |
| | 8.1022 |
| | 8.3623 |
| | 8.2936 |
| | 7.9976 |
| | 7.9219 |
| | 7.9360 |
| | 7.8596 |
| | 7.9560 |
| | 7.5875 |
| | 7.7835 |
| | 7.8548 |
| | 7.9988 |
| | 7.5811 |
| | 6.7242 |
| | 7.7686 |
| | 7.9703 |
| | 7.9789 |
| | 7.3586 |
| | 6.5782 |
| | 5.8906 |
| | 5.7386 |
| | 5.6492 |
| | 5.7006 |
| | 5.5378 |
| | 5.3222 |
| | 5.2598 |
| | 5.2785 |
| | 5.1929 |
| | 5.0741 |
| | 5.0261 |
| | 5.0518 |
| | 5.0554 |
| | 5.0962 |
| | 5.2014 |
| | 5.0798 |
| | 5.1612 |
| | 5.1782 |
| | 5.2325 |
| | 5.2625 |
| | 5.3012 |
| | 5.3411 |
| | 5.2447 |
| | 5.3539 |
| | 5.2929 |
| | 5.2352 |
| | 5.1687 |
| | 5.1459 |
| | 5.0947 |
| | 5.1280 |
| | 4.9469 |
| | 4.9678 |
| | 4.8794 |
| | 4.9730 |
| | 4.7753 |
| | 4.5943 |
| | 4.7130 |
| | 4.4835 |
| | 4.3557 |
| | 4.3164 |
| | 4.3553 |
| | 4.4448 |
| | 4.6066 |
| | 4.6174 |
| | 4.6493 |
| | 4.6703 |
| | 4.6452 |
| | 4.7611 |
| | 4.8803 |
| | 4.8306 |
| | 4.7969 |
| | 4.7973 |
| | 4.6628 |
| | 4.9271 |
| | 5.0276 |
| | 4.8921 |
| | 4.7415 |
| | 4.7582 |
| | 4.6669 |
| | 4.6493 |
| | 4.5971 |
| | 4.5459 |
| | 4.5058 |
| | 4.4877 |
| | 4.4624 |
| | 4.4744 |
| | 4.4059 |
| | 4.1785 |
| | 4.1266 |
| | 4.0188 |
| | 3.9739 |
| | 3.9628 |
| | 3.9520 |
| | 3.9259 |
| | 3.9246 |
| | 3.9078 |
| | 3.8705 |
| | 3.7974 |
| | 3.8011 |
| | 3.9071 |
| | 3.9408 |
| | 3.8761 |
| | 3.8552 |
| | 3.7957 |
| | 3.7367 |
| | 3.7192 |
| | 3.6037 |
| | 3.6804 |
| | 3.5938 |
| | 3.5119 |
| | 3.3843 |
| | 3.3520 |
| | 3.3626 |
| | 3.3853 |
| | 3.3496 |
| | 3.3524 |
| | 3.3355 |
| | 3.4184 |
| | 3.4037 |
| | 3.3697 |
| | 3.3336 |
| | 3.2903 |
| | 3.2315 |
| | 3.2343 |
| | 3.2421 |
| | 3.2571 |
| | 3.2742 |
| | 3.2519 |
| | 3.3451 |
| | 3.3437 |
| | 3.2799 |
| | 3.1486 |
| | 3.2108 |
| | 3.2349 |
| | 3.2450 |
| | 3.2578 |
| | 3.3085 |
| | 3.2081 |
| | 3.1852 |
| | 3.1941 |
| | 3.1939 |
| | 3.2546 |
| | 3.2929 |
| | 3.2877 |
| | 3.2632 |
| | 3.3809 |
| | 3.3695 |
| | 3.3494 |
| | 3.3376 |
| | 3.4717 |
| | 3.4381 |
| | 3.5018 |
| | 3.4868 |
| | 3.3936 |
| | 3.3508 |
| | 3.3571 |
| | 3.2721 |
| | 3.1677 |
| | 3.2177 |
| | 3.1696 |
| | 3.1238 |
| | 3.1281 |
| | 3.0828 |
| | 3.0696 |
| | 3.0544 |
| | 3.0549 |
| | 3.1062 |
| | 3.0948 |
| | 3.2037 |
| | 3.1499 |
| | 3.0953 |
| | 3.0812 |
| | 3.1187 |
| | 3.1103 |
| | 3.0431 |
| | 3.0502 |
| | 3.1038 |
| | 3.1526 |
| | 3.0930 |
| | 3.2409 |
| | 3.3333 |
| | 3.4259 |
| | 3.5876 |
| | 3.5253 |
| | 3.6962 |
| | 3.7715 |
| | 3.8260 |
| | 4.0511 |
| | 3.6596 |
| | 3.5601 |
| | 4.0437 |
| | 3.1052 |
| | 2.9191 |
| | 2.8380 |
| | 2.9748 |
| | 2.8384 |
| | 2.7469 |
| | 2.7959 |
| | 2.7971 |
| | 2.7259 |
| | 2.7425 |
| | 2.7311 |
| | 2.7510 |
| | 2.6693 |
| | 2.5991 |
| | 2.5090 |
| | 2.5707 |
| | 2.5904 |
| | 2.5681 |
| | 2.5049 |
| | 2.5188 |
| | 2.4852 |
| | 2.4176 |
| | 2.3978 |
| | 2.3856 |
| | 2.3864 |
| | 2.3827 |
| | 2.4095 |
| | 2.3943 |
| | 2.3666 |
| | 2.3837 |
| | 2.2913 |
| | 2.3276 |
| | 2.3113 |
| | 2.3074 |
| | 2.3070 |
| | 2.3518 |
| | 2.3765 |
| | 2.3585 |
| | 2.3079 |
| | 2.2736 |
| | 2.2505 |
| | 2.2310 |
| | 2.1997 |
| | 2.2258 |
| | 2.1424 |
| | 2.1472 |
| | 2.1330 |
| | 2.0961 |
| | 2.0880 |
| | 2.1172 |
| | 2.1123 |
| | 2.1237 |
| | 2.1289 |
| | 2.1131 |
| | 2.1167 |
| | 2.0715 |
| | 2.1026 |
| | 2.0678 |
| | 2.0019 |
| | 2.0084 |
| | 2.0145 |
| | 2.0285 |
| | 2.0439 |
| | 2.0490 |
| | 1.9914 |
| | 2.0024 |
| | 1.9824 |
| | 1.9844 |
| | 2.0138 |
| | 2.0203 |
| | 1.9883 |
| | 2.0051 |
| | 1.9848 |
| | 2.0366 |
| | 2.0081 |
| | 1.9528 |
| | 1.9665 |
| | 1.9873 |
| | 2.0222 |
| | 2.0675 |
| | 2.0666 |
| | 2.0657 |
| | 2.0076 |
| | 1.8939 |
| | 1.8769 |
| | 1.8791 |
| | 1.8862 |
| | 1.9357 |
| | 1.8531 |
| | 1.8258 |
| | 1.8035 |
| | 1.7889 |
| | 1.7359 |
| | 1.7133 |
| | 1.7418 |
| | 1.7490 |
| | 1.7308 |
| | 1.7147 |
| | 1.7013 |
| | 1.7058 |
| | 1.6793 |
| | 1.6882 |
| | 1.7023 |
| | 1.6816 |
| | 1.6900 |
| | 1.7065 |
| | 1.7063 |
| | 1.6920 |
| | 1.6381 |
| | 1.6513 |
| | 1.6538 |
| | 1.6815 |
| | 1.6823 |
| | 1.6790 |
| | 1.6840 |
| | 1.7094 |
| | 1.7186 |
| | 1.7084 |
| | 1.6347 |
| | 1.6346 |
| | 1.6463 |
| | 1.6554 |
| | 1.6474 |
| | 1.6438 |
| | 1.6471 |
| | 1.6347 |
| | 1.6336 |
| | 1.6599 |
| | 1.6841 |
| | 1.6883 |
| | 1.6653 |
| | 1.6508 |
| | 1.6629 |
| | 1.6968 |
| | 1.6720 |
| | 1.6243 |
| | 1.6347 |
| | 1.6165 |
| | 1.6601 |
| | 1.6127 |
| | 1.5792 |
| | 1.5481 |
| | 1.5806 |
| | 1.6057 |
| | 1.5983 |
| | 1.6360 |
| | 1.6820 |
| | 1.6986 |
| | 1.7079 |
| | 1.7547 |
| | 1.7189 |
| | 1.7675 |
| | 1.7284 |
| | 1.6726 |
| | 1.7441 |
| | 1.6202 |
| | 1.5617 |
| | 1.5558 |
| | 1.5677 |
| | 1.4889 |
| | 1.4915 |
| | 1.5163 |
| | 1.5479 |
| | 1.5496 |
| | 1.5764 |
| | 1.5789 |
| | 1.4964 |
| | 1.4663 |
| | 1.4932 |
| | 1.5355 |
| | 1.5462 |
| | 1.4939 |
| | 1.4795 |
| | 1.4385 |
| | 1.4386 |
| | 1.4422 |
| | 1.4278 |
| | 1.4209 |
| | 1.4457 |
| | 1.4388 |
| | 1.4317 |
| | 1.4258 |
| | 1.4337 |
| | 1.4110 |
| | 1.3552 |
| | 1.3839 |
| | 1.3835 |
| | 1.4225 |
| | 1.4419 |
| | 1.4474 |
| | 1.4948 |
| | 1.4274 |
| | 1.4131 |
| | 1.4178 |
| | 1.4203 |
| | 1.4350 |
| | 1.4252 |
| | 1.4481 |
| | 1.4692 |
| | 1.4799 |
| | 1.4706 |
| | 1.4769 |
| | 1.4715 |
| | 1.4653 |
| | 1.4312 |
| | 1.4503 |
| | 1.4692 |
| | 1.4788 |
| | 1.4707 |
| | 1.4622 |
| | 1.4411 |
| | 1.4660 |
| | 1.4743 |
| | 1.4817 |
| | 1.4841 |
| | 1.4868 |
| | 1.4851 |
| | 1.4487 |
| | 1.4641 |
| | 1.4532 |
| | 1.4695 |
| | 1.4639 |
| | 1.4907 |
| | 1.5071 |
| | 1.5037 |
| | 1.4990 |
| | 1.4837 |
| | 1.5121 |
| | 1.5823 |
| | 1.5795 |
| | 1.5727 |
| | 1.5639 |
| | 1.5424 |
| | 1.5261 |
| | 1.5454 |
| | 1.5755 |
| | 1.6026 |
| | 1.5527 |
| | 1.5211 |
| | 1.5140 |
| | 1.5009 |
| | 1.4686 |
| | 1.4284 |
| | 1.4263 |
| | 1.4089 |
| | 1.3876 |
| | 1.3973 |
| | 1.3999 |
| | 1.3927 |
| | 1.3984 |
| | 1.3833 |
| | 1.3743 |
| | 1.3843 |
| | 1.3971 |
| | 1.3697 |
| | 1.3670 |
| | 1.3768 |
| | 1.3647 |
| | 1.3643 |
| | 1.3299 |
| | 1.3080 |
| | 1.3086 |
| | 1.3058 |
| | 1.2896 |
| | 1.2948 |
| | 1.2836 |
| | 1.2858 |
| | 1.3040 |
| | 1.2784 |
| | 1.2835 |
| | 1.2577 |
| | 1.2209 |
| | 1.2133 |
| | 1.2001 |
| | 1.2016 |
| | 1.2023 |
| | 1.2045 |
| | 1.1960 |
| | 1.1907 |
| | 1.1861 |
| | 1.1960 |
| | 1.1995 |
| | 1.1995 |
| | 1.1977 |
| | 1.2050 |
| | 1.2079 |
| | 1.2154 |
| | 1.2145 |
| | 1.2176 |
| | 1.2009 |
| | 1.2102 |
| | 1.1962 |
| | 1.2043 |
| | 1.2117 |
| | 1.2000 |
| | 1.1840 |
| | 1.1928 |
| | 1.1907 |
| | 1.1790 |
| | 1.1686 |
| | 1.1675 |
| | 1.1891 |
| | 1.1986 |
| | 1.1980 |
| | 1.2014 |
| | 1.1819 |
| | 1.1890 |
| | 1.2058 |
| | 1.1769 |
| | 1.1713 |
| | 1.1518 |
| | 1.1373 |
| | 1.1301 |
| | 1.1282 |
| | 1.1310 |
| | 1.1279 |
| | 1.1369 |
| | 1.1479 |
| | 1.1634 |
| | 1.1617 |
| | 1.1667 |
| | 1.1645 |
| | 1.1819 |
| | 1.1782 |
| | 1.1970 |
| | 1.1875 |
| | 1.1770 |
| | 1.1892 |
| | 1.2062 |
| | 1.2048 |
| | 1.2034 |
| | 1.2162 |
| | 1.2199 |
| | 1.2228 |
| | 1.2076 |
| | 1.1950 |
| | 1.2142 |
| | 1.1794 |
| | 1.1886 |
| | 1.1823 |
| | 1.2008 |
| | 1.2120 |
| | 1.2006 |
| | 1.2210 |
| | 1.2473 |
| | 1.2652 |
| | 1.2616 |
| | 1.2582 |
| | 1.2563 |
| | 1.2662 |
| | 1.2753 |
| | 1.2429 |
| | 1.2526 |
| | 1.2492 |
| | 1.2930 |
| | 1.3053 |
| | 1.2764 |
| | 1.2680 |
| | 1.2820 |
| | 1.2595 |
| | 1.2495 |
| | 1.2712 |
| | 1.2901 |
| | 1.3145 |
| | 1.3073 |
| | 1.2725 |
| | 1.2241 |
| | 1.2625 |
| | 1.2009 |
| | 1.1792 |
| | 1.1985 |
| | 1.1982 |
| | 1.1761 |
| | 1.1597 |
| | 1.1808 |
| | 1.1711 |
| | 1.1526 |
| | 1.1528 |
| | 1.1322 |
| | 1.1539 |
| | 1.1339 |
| | 1.1132 |
| | 1.1178 |
| | 1.1154 |
| | 1.1219 |
| | 1.1447 |
| | 1.1272 |
| | 1.1448 |
| | 1.1292 |
| | 1.1048 |
| | 1.1002 |
| | 1.0954 |
| | 1.1235 |
| | 1.0915 |
| | 1.0533 |
| | 1.0510 |
| | 1.0645 |
| | 1.0417 |
| | 1.0456 |
| | 1.0287 |
| | 1.0099 |
| | 1.0084 |
| | 1.0077 |
| | 1.0058 |
| | 1.0036 |
| | 1.0137 |
| | 1.0119 |
| | 1.0134 |
| | 1.0033 |
| | 1.0117 |
| | 1.0154 |
| | 0.9990 |
| | 0.9844 |
| | 0.9894 |
| | 0.9858 |
| | 0.9864 |
| | 0.9904 |
| | 1.0094 |
| | 1.0072 |
| | 1.0078 |
| | 1.0191 |
| | 1.0019 |
| | 1.0040 |
| | 0.9888 |
| | 0.9798 |
| | 0.9832 |
| | 0.9764 |
| | 0.9891 |
| | 0.9985 |
| | 0.9753 |
| | 0.9972 |
| | 1.0074 |
| | 1.0075 |
| | 1.0304 |
| | 1.0332 |
| | 1.0462 |
| | 1.0550 |
| | 1.0712 |
| | 1.0676 |
| | 1.0663 |
| | 1.0681 |
| | 1.0574 |
| | 1.0551 |
| | 1.0653 |
| | 1.0605 |
| | 1.0764 |
| | 1.0683 |
| | 1.0786 |
| | 1.0936 |
| | 1.1122 |
| | 1.1150 |
| | 1.1260 |
| | 1.1324 |
| | 1.1743 |
| | 1.1461 |
| | 1.1300 |
| | 1.1303 |
| | 1.1353 |
| | 1.1311 |
| | 1.1128 |
| | 1.1039 |
| | 1.1123 |
| | 1.1151 |
| | 1.1200 |
| | 1.1198 |
| | 1.0929 |
| | 1.1015 |
| | 1.0868 |
| | 1.0856 |
| | 1.0672 |
| | 1.0769 |
| | 1.0777 |
| | 1.0977 |
| | 1.1090 |
| | 1.1042 |
| | 1.1069 |
| | 1.1097 |
| | 1.0921 |
| | 1.1065 |
| | 1.1100 |
| | 1.1075 |
| | 1.0741 |
| | 1.0820 |
| | 1.0820 |
| | 1.0871 |
| | 1.0852 |
| | 1.0753 |
| | 1.0819 |
| | 1.1419 |
| | 1.1625 |
| | 1.1235 |
| | 1.1702 |
| | 1.1113 |
| | 1.0979 |
| | 1.0865 |
| | 1.0743 |
| | 1.0865 |
| | 1.0984 |
| | 1.1097 |
| | 1.0814 |
| | 1.0680 |
| | 1.0944 |
| | 1.0857 |
| | 1.0911 |
| | 1.0443 |
| | 1.0351 |
| | 1.0518 |
| | 1.0590 |
| | 0.9981 |
| | 0.9987 |
| | 1.0667 |
| | 1.0337 |
| | 0.9747 |
| | 0.9278 |
| | 0.9282 |
| | 0.9346 |
| | 0.9152 |
| | 0.8841 |
| | 0.8857 |
| | 0.8965 |
| | 0.8904 |
| | 0.9034 |
| | 0.9176 |
| | 0.9698 |
| | 0.9685 |
| | 0.9874 |
| | 0.9853 |
| | 0.9868 |
| | 0.9750 |
| | 0.9848 |
| | 0.9978 |
| | 0.9737 |
| | 1.0041 |
| | 0.9780 |
| | 0.9983 |
| | 1.0003 |
| | 1.0231 |
| | 1.0682 |
| | 1.0646 |