ประวัติ ศาสตร์ รูเบิลเบลารุส / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /NIO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.016678 กอร์โดบานิการากัว

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.001273 กอร์โดบานิการากัว

ประวัติราคา NIO / BYR

Date BYR/NIO
0.014947
0.014844
0.014937
0.014919
0.014918
0.015028
0.014941
0.015054
0.015091
0.015034
0.015138
0.015065
0.015102
0.015132
0.015147
0.014940
0.014928
0.014977
0.014961
0.015049
0.015071
0.015094
0.015157
0.015136
0.015147
0.015228
0.015032
0.015014
0.015105
0.015081
0.015065
0.015058
0.014983
0.014955
0.014889
0.014956
0.014936
0.014921
0.015022
0.015023
0.014976
0.015037
0.015053
0.015116
0.015088
0.015088
0.015128
0.014962
0.015043
0.015032
0.015002
0.015002
0.015114
0.015034
0.015114
0.015194
0.015104
0.014898
0.014995
0.015008
0.015063
0.014854
0.014727
0.014926
0.014974
0.015094
0.014855
0.014612
0.014624
0.014591
0.014688
0.014636
0.014433
0.014434
0.014429
0.014312
0.014334
0.014293
0.014461
0.014300
0.014418
0.014358
0.014384
0.014443
0.014494
0.014448
0.014347
0.014484
0.014551
0.014649
0.014628
0.014607
0.014690
0.014719
0.014843
0.014846
0.014877
0.014795
0.014798
0.014868
0.014831
0.014703
0.014719
0.014543
0.014636
0.014647
0.014556
0.014429
0.014421
0.014427
0.014448
0.014639
0.014598
0.014600
0.014529
0.014536
0.014531
0.014520
0.014430
0.014630
0.014457
0.014579
0.014669
0.014708
0.014635
0.014605
0.014587
0.014573
0.014530
0.014551
0.014578
0.014617
0.014645
0.014747
0.014706
0.014634
0.014551
0.014551
0.014647
0.014613
0.014459
0.014440
0.014366
0.014465
0.014378
0.014374
0.014272
0.014333
0.014480
0.014482
0.014491
0.014536
0.014540
0.014560
0.014656
0.014655
0.014650
0.014820
0.014667
0.014611
0.014572
0.014594
0.014569
0.014234
0.014209
0.014304
0.014368
0.014439
0.014450
0.014543
0.014426
0.014534
0.014520
0.014543
0.014575
0.014626
0.014423
0.014448
0.014469
0.014507
0.014501
0.014512
0.014484
0.014518
0.014465
0.014346
0.014116
0.014275
0.014278
0.014310
0.014240
0.014235
0.014394
0.014083
0.014348
0.014225
0.014331
0.014223
0.014196
0.014316
0.014181
0.014224
0.014243
0.014307
0.014223
0.014264
0.014236
0.010831
0.010849
0.010860
0.010785
0.010799
0.010880
0.010853
0.010852
0.010830
0.011036
0.010624
0.010951
0.011195
0.011621
0.012935
0.013777
0.013732
0.013911
0.013911
0.013735
0.013733
0.013783
0.013821
0.014103
0.013992
0.013936
0.013883
0.013862
0.014235
0.014211
0.014462
0.014438
0.014607
0.014396
0.014286
0.014002
0.014088
0.014190
0.014021
0.014060
0.013983
0.013977
0.014098
0.013945
0.014024
0.014028
0.013801
0.013630
0.013704
0.013900
0.013883
0.014146
0.013947
0.014016
0.014183
0.014548
0.013865
0.013770
0.013683
0.013505
0.013324
0.013216
0.013306
0.013505
0.013421
0.013534
0.013656
0.013559
0.013431
0.013280
0.013702
0.013604
0.013575
0.013566
0.013573
0.013950
0.013823
0.013575
0.013409
0.013616
0.013691
0.013568
0.013088
0.013701
0.013568
0.013572
0.013253
0.013259
0.013431
0.013394
0.013283
0.013143
0.013580
0.014134
0.014203
0.014328
0.014512
0.014555
0.014376
0.014261
0.014046
0.014748
0.014413
0.014420
0.013985
0.014242
0.014070
0.013853
0.013812
0.013825
0.001394
0.013889
0.013256
0.013072
0.012881
0.014450
0.014414
0.015318
0.015306
0.015479
0.015520
0.015744
0.016014
0.016069
0.016041
0.015963
0.015951
0.016257
0.016270
0.016049
0.016305
0.016440
0.016541
0.016528
0.016549
0.016531
0.016497
0.016360
0.016119
0.016244
0.016459
0.016412
0.016029
0.015943
0.016280
0.016068
0.016457
0.016443
0.016390
0.016406
0.016341
0.016149
0.016168
0.016332
0.015991
0.016029
0.016008
0.015910
0.015873
0.015745
0.015527
0.015567
0.015784
0.015579
0.015426
0.015380
0.015551
0.015599
0.015387
0.015354
0.015425
0.015339
0.015205
0.015199
0.015156
0.015163
0.015174
0.015005
0.015131
0.015204
0.015298
0.015169
0.015315
0.015230
0.015241
0.015100
0.015252
0.015182
0.015020
0.015099
0.014903
0.015223
0.015275
0.014887
0.015211
0.015302
0.015636
0.015693
0.015514
0.015895
0.016012
0.015958
0.016068
0.015614
0.016017
0.015637
0.015642
0.015689
0.015646
0.015556
0.015643
0.015669
0.015568
0.015751
0.015765
0.015924
0.015875
0.015902
0.016069
0.015898
0.016016
0.015330
0.015856
0.015722
0.015726
0.015412
0.015351
0.001564
0.001541
0.001551
0.001539
0.001537
0.001540
0.001539
0.001531
0.001585
0.001575
0.001625
0.001607
0.001601
0.001604
0.001617
0.001634
0.001633
0.001608
0.001602
0.001591
0.001593
0.001593
0.001593
0.001574
0.001547
0.001540
0.001528
0.001505
0.001492
0.001507
0.001506
0.001493
0.001504
0.001476
0.001462
0.001461
0.001451
0.001422
0.001413
0.001419
0.001448
0.001427
0.001418
0.001408
0.001409
0.001410
0.001413
0.001427
0.001418
0.001422
0.001403
0.001389
0.001386
0.001378
0.001377
0.001389
0.001388
0.001398
0.001391
0.001414
0.001448
0.001432
0.001422
0.001435
0.001458
0.001464
0.001461
0.001451
0.001461
0.001451
0.001452
0.001461
0.001445
0.001432
0.001439
0.001413
0.001430
0.001425
0.001427
0.001424
0.001434
0.001445
0.001425
0.001448
0.001461
0.001477
0.001468
0.001476
0.001436
0.001417
0.001408
0.001400
0.001398
0.001395
0.001367
0.001329
0.001307
0.001299
0.001273
0.001319
0.001315
0.001331
0.001425
0.001492
0.001492
0.001522
0.001520
0.001527
0.001538
0.001513
0.001535
0.001536
0.001565
0.001574
0.001590
0.001595
0.001602
0.001552
0.001556
0.001574
0.001530
0.001539
0.001562
0.001627
0.001700
0.001730
0.001782
0.001792
0.001775
0.001763
0.001756
0.001758
0.001763
0.001758
0.001739
0.001812
0.001866
0.001907
0.001874
0.001879
0.001876
0.001883
0.001863
0.001833
0.001825
0.001807
0.001768
0.001796
0.001789
0.001796
0.001762
0.001730
0.001706
0.001764
0.001761
0.001882
0.002419
0.002411
0.002377
0.002387
0.002445
0.002448
0.002446
0.002457
0.002470
0.002486
0.002475
0.002482
0.002491
0.002451
0.002473
0.002492
0.002456
0.002499
0.002507
0.002512
0.002513
0.002516
0.002519
0.002531
0.002530
0.002536
0.002542
0.002541
0.002551
0.002537
0.002553
0.002549
0.002566
0.002561
0.002570
0.002578
0.002578
0.002583
0.002588
0.002597
0.002605
0.002588
0.002601
0.002605
0.002606
0.002612
0.002634
0.002636
0.002633
0.002643
0.002666
0.002653
0.002659
0.002665
0.002661
0.002648
0.002712
0.002712
0.002698
0.002672
0.002663
0.002684
0.002693
0.002710
0.002682
0.002721
0.002716
0.002740
0.002765
0.002712
0.002799
0.002816
0.002816
0.002820
0.002811
0.002790
0.002838
0.002798
0.002810
0.002834
0.002810
0.002785
0.002805
0.002812
0.002825
0.002804
0.002821
0.002821
0.002834
0.002839
0.002849
0.002827
0.002829
0.002841
0.002829
0.002830
0.002820
0.002852
0.002832
0.002814
0.002822
0.002811
0.002787
0.002778
0.002796
0.002815
0.002807
0.002828
0.002788
0.002805
0.002802
0.002805
0.002794
0.002791
0.002799
0.002796
0.002794
0.002778
0.002792
0.002801
0.002825
0.002820
0.002815
0.002839
0.002838
0.002842
0.002838
0.002844
0.002825
0.002786
0.002800
0.002823
0.002816
0.002842
0.002838
0.002789
0.002840
0.002839
0.002866
0.002876
0.002900
0.002908
0.002898
0.002872
0.002889
0.002893
0.002893
0.002833
0.002831
0.002868
0.002794
0.002788
0.002760
0.002759
0.002743
0.002730
0.002728
0.002745
0.002717
0.002705
0.002684
0.002664
0.002633
0.002610
0.003849
0.003853
0.003952
0.005167
0.005166
0.005164
0.005186
0.005279
0.005357
0.005441
0.005516
0.005572
0.005586
0.005555
0.005602
0.005623
0.005621
0.005577
0.005587
0.005619
0.005577
0.005579
0.005572
0.005564
0.005569
0.007198
0.007268
0.007320
0.007344
0.007307
0.007249
0.007275
0.006554
0.006564
0.006601
0.006588
0.006602
0.006586
0.006587
0.006595
0.006599
0.006590
0.006589
0.006589
0.006578
0.006607
0.006600
0.006597
0.006572
0.006551
0.006525
0.006528
0.006517
0.006537
0.006558
0.006570
0.006582
0.006583
0.006542
0.006522
0.006492
0.006502
0.006528
0.006522
0.006537
0.006554
0.006595
0.006590
0.006580
0.006547
0.006494
0.006485
0.006484
0.006480
0.006471
0.006501
0.006509
0.006508
0.006505
0.006556
0.006576
0.006547
0.006528
0.006519
0.006524
0.006549
0.006517
0.006494
0.006595
0.006615
0.006632
0.006671
0.006677
0.006680
0.006732
0.006799
0.006784
0.006750
0.006778
0.006694
0.006783
0.006842
0.006922
0.007044
0.007068
0.007071
0.007022
0.007079
0.007043
0.006999
0.006944
0.006935
0.006908
0.006870
0.006764
0.006744
0.006750
0.006713
0.006750
0.006758
0.006782
0.006743
0.006613
0.006595
0.006622
0.006486
0.006512
0.006580
0.006633
0.006709
0.006644
0.006618
0.006605
0.006697
0.006644
0.006694
0.006712
0.006723
0.006798
0.006626
0.006550
0.006637
0.006686
0.006723
0.006795
0.006799
0.006992
0.007090
0.007103
0.008691
0.008565
0.008526
0.008595
0.008663
0.008789
0.008846
0.008932
0.008873
0.008900
0.008926
0.008867
0.008849
0.008911
0.008920
0.008947
0.008896
0.008871
0.008886
0.008909
0.008872
0.008814
0.008859
0.008781
0.008773
0.008758
0.008719
0.008714
0.008714
0.008705
0.008685
0.008640
0.008648
0.008659
0.008618
0.008693
0.008614
0.008660
0.008595
0.008600
0.008574
0.008580
0.008574
0.008562
0.008645
0.008586
0.008564
0.008547
0.008539
0.008524
0.008538
0.008528
0.008540
0.008556
0.008513
0.008499
0.008487
0.008504
0.008503
0.008517
0.008504
0.008498
0.008476
0.008480
0.008462
0.008469
0.008461
0.008477
0.008520
0.008481
0.008471
0.008463
0.008452
0.008466
0.008498
0.008456
0.008454
0.008448
0.008422
0.008429
0.008445
0.008435
0.008430
0.008432
0.008421
0.008391
0.008409
0.008412
0.008409
0.008401
0.008395
0.008395
0.008396
0.008385
0.008383
0.008361
0.008371
0.008375
0.008359
0.008365
0.008361
0.008357
0.008354
0.008351
0.008345
0.008322
0.008140
0.008343
0.008339
0.008343
0.008343
0.008284
0.008315
0.008307
0.008300
0.008275
0.008279
0.008270
0.008120
0.008120
0.008120
0.008115
0.008018
0.008005
0.008010
0.008009
0.008003
0.008008
0.008006
0.007997
0.007992
0.008000
0.008002
0.007997
0.008072