Günlük oranları Tarihi BYR /NIO beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Beyaz Rusya rublesi = 0.016678 Nikaragua kordobası
üzerinde asgari
1 Beyaz Rusya rublesi = 0.001273 Nikaragua kordobası
Fiyat tarihinin NIO / BYR
Date | BYR/NIO |
| 0.014529 |
| 0.014536 |
| 0.014531 |
| 0.014520 |
| 0.014430 |
| 0.014630 |
| 0.014457 |
| 0.014579 |
| 0.014669 |
| 0.014708 |
| 0.014635 |
| 0.014605 |
| 0.014587 |
| 0.014573 |
| 0.014530 |
| 0.014551 |
| 0.014578 |
| 0.014617 |
| 0.014645 |
| 0.014747 |
| 0.014706 |
| 0.014634 |
| 0.014551 |
| 0.014551 |
| 0.014647 |
| 0.014613 |
| 0.014459 |
| 0.014440 |
| 0.014366 |
| 0.014465 |
| 0.014378 |
| 0.014374 |
| 0.014272 |
| 0.014333 |
| 0.014480 |
| 0.014482 |
| 0.014491 |
| 0.014536 |
| 0.014540 |
| 0.014560 |
| 0.014656 |
| 0.014655 |
| 0.014650 |
| 0.014820 |
| 0.014667 |
| 0.014611 |
| 0.014572 |
| 0.014594 |
| 0.014569 |
| 0.014234 |
| 0.014209 |
| 0.014304 |
| 0.014368 |
| 0.014439 |
| 0.014450 |
| 0.014543 |
| 0.014426 |
| 0.014534 |
| 0.014520 |
| 0.014543 |
| 0.014575 |
| 0.014626 |
| 0.014423 |
| 0.014448 |
| 0.014469 |
| 0.014507 |
| 0.014501 |
| 0.014512 |
| 0.014484 |
| 0.014518 |
| 0.014465 |
| 0.014346 |
| 0.014116 |
| 0.014275 |
| 0.014278 |
| 0.014310 |
| 0.014240 |
| 0.014235 |
| 0.014394 |
| 0.014083 |
| 0.014348 |
| 0.014225 |
| 0.014331 |
| 0.014223 |
| 0.014196 |
| 0.014316 |
| 0.014181 |
| 0.014224 |
| 0.014243 |
| 0.014307 |
| 0.014223 |
| 0.014264 |
| 0.014236 |
| 0.010831 |
| 0.010849 |
| 0.010860 |
| 0.010785 |
| 0.010799 |
| 0.010880 |
| 0.010853 |
| 0.010852 |
| 0.010830 |
| 0.011036 |
| 0.010624 |
| 0.010951 |
| 0.011195 |
| 0.011621 |
| 0.012935 |
| 0.013777 |
| 0.013732 |
| 0.013911 |
| 0.013911 |
| 0.013735 |
| 0.013733 |
| 0.013783 |
| 0.013821 |
| 0.014103 |
| 0.013992 |
| 0.013936 |
| 0.013883 |
| 0.013862 |
| 0.014235 |
| 0.014211 |
| 0.014462 |
| 0.014438 |
| 0.014607 |
| 0.014396 |
| 0.014286 |
| 0.014002 |
| 0.014088 |
| 0.014190 |
| 0.014021 |
| 0.014060 |
| 0.013983 |
| 0.013977 |
| 0.014098 |
| 0.013945 |
| 0.014024 |
| 0.014028 |
| 0.013801 |
| 0.013630 |
| 0.013704 |
| 0.013900 |
| 0.013883 |
| 0.014146 |
| 0.013947 |
| 0.014016 |
| 0.014183 |
| 0.014548 |
| 0.013865 |
| 0.013770 |
| 0.013683 |
| 0.013505 |
| 0.013324 |
| 0.013216 |
| 0.013306 |
| 0.013505 |
| 0.013421 |
| 0.013534 |
| 0.013656 |
| 0.013559 |
| 0.013431 |
| 0.013280 |
| 0.013702 |
| 0.013604 |
| 0.013575 |
| 0.013566 |
| 0.013573 |
| 0.013950 |
| 0.013823 |
| 0.013575 |
| 0.013409 |
| 0.013616 |
| 0.013691 |
| 0.013568 |
| 0.013088 |
| 0.013701 |
| 0.013568 |
| 0.013572 |
| 0.013253 |
| 0.013259 |
| 0.013431 |
| 0.013394 |
| 0.013283 |
| 0.013143 |
| 0.013580 |
| 0.014134 |
| 0.014203 |
| 0.014328 |
| 0.014512 |
| 0.014555 |
| 0.014376 |
| 0.014261 |
| 0.014046 |
| 0.014748 |
| 0.014413 |
| 0.014420 |
| 0.013985 |
| 0.014242 |
| 0.014070 |
| 0.013853 |
| 0.013812 |
| 0.013825 |
| 0.001394 |
| 0.013889 |
| 0.013256 |
| 0.013072 |
| 0.012881 |
| 0.014450 |
| 0.014414 |
| 0.015318 |
| 0.015306 |
| 0.015479 |
| 0.015520 |
| 0.015744 |
| 0.016014 |
| 0.016069 |
| 0.016041 |
| 0.015963 |
| 0.015951 |
| 0.016257 |
| 0.016270 |
| 0.016049 |
| 0.016305 |
| 0.016440 |
| 0.016541 |
| 0.016528 |
| 0.016549 |
| 0.016531 |
| 0.016497 |
| 0.016360 |
| 0.016119 |
| 0.016244 |
| 0.016459 |
| 0.016412 |
| 0.016029 |
| 0.015943 |
| 0.016280 |
| 0.016068 |
| 0.016457 |
| 0.016443 |
| 0.016390 |
| 0.016406 |
| 0.016341 |
| 0.016149 |
| 0.016168 |
| 0.016332 |
| 0.015991 |
| 0.016029 |
| 0.016008 |
| 0.015910 |
| 0.015873 |
| 0.015745 |
| 0.015527 |
| 0.015567 |
| 0.015784 |
| 0.015579 |
| 0.015426 |
| 0.015380 |
| 0.015551 |
| 0.015599 |
| 0.015387 |
| 0.015354 |
| 0.015425 |
| 0.015339 |
| 0.015205 |
| 0.015199 |
| 0.015156 |
| 0.015163 |
| 0.015174 |
| 0.015005 |
| 0.015131 |
| 0.015204 |
| 0.015298 |
| 0.015169 |
| 0.015315 |
| 0.015230 |
| 0.015241 |
| 0.015100 |
| 0.015252 |
| 0.015182 |
| 0.015020 |
| 0.015099 |
| 0.014903 |
| 0.015223 |
| 0.015275 |
| 0.014887 |
| 0.015211 |
| 0.015302 |
| 0.015636 |
| 0.015693 |
| 0.015514 |
| 0.015895 |
| 0.016012 |
| 0.015958 |
| 0.016068 |
| 0.015614 |
| 0.016017 |
| 0.015637 |
| 0.015642 |
| 0.015689 |
| 0.015646 |
| 0.015556 |
| 0.015643 |
| 0.015669 |
| 0.015568 |
| 0.015751 |
| 0.015765 |
| 0.015924 |
| 0.015875 |
| 0.015902 |
| 0.016069 |
| 0.015898 |
| 0.016016 |
| 0.015330 |
| 0.015856 |
| 0.015722 |
| 0.015726 |
| 0.015412 |
| 0.015351 |
| 0.001564 |
| 0.001541 |
| 0.001551 |
| 0.001539 |
| 0.001537 |
| 0.001540 |
| 0.001539 |
| 0.001531 |
| 0.001585 |
| 0.001575 |
| 0.001625 |
| 0.001607 |
| 0.001601 |
| 0.001604 |
| 0.001617 |
| 0.001634 |
| 0.001633 |
| 0.001608 |
| 0.001602 |
| 0.001591 |
| 0.001593 |
| 0.001593 |
| 0.001593 |
| 0.001574 |
| 0.001547 |
| 0.001540 |
| 0.001528 |
| 0.001505 |
| 0.001492 |
| 0.001507 |
| 0.001506 |
| 0.001493 |
| 0.001504 |
| 0.001476 |
| 0.001462 |
| 0.001461 |
| 0.001451 |
| 0.001422 |
| 0.001413 |
| 0.001419 |
| 0.001448 |
| 0.001427 |
| 0.001418 |
| 0.001408 |
| 0.001409 |
| 0.001410 |
| 0.001413 |
| 0.001427 |
| 0.001418 |
| 0.001422 |
| 0.001403 |
| 0.001389 |
| 0.001386 |
| 0.001378 |
| 0.001377 |
| 0.001389 |
| 0.001388 |
| 0.001398 |
| 0.001391 |
| 0.001414 |
| 0.001448 |
| 0.001432 |
| 0.001422 |
| 0.001435 |
| 0.001458 |
| 0.001464 |
| 0.001461 |
| 0.001451 |
| 0.001461 |
| 0.001451 |
| 0.001452 |
| 0.001461 |
| 0.001445 |
| 0.001432 |
| 0.001439 |
| 0.001413 |
| 0.001430 |
| 0.001425 |
| 0.001427 |
| 0.001424 |
| 0.001434 |
| 0.001445 |
| 0.001425 |
| 0.001448 |
| 0.001461 |
| 0.001477 |
| 0.001468 |
| 0.001476 |
| 0.001436 |
| 0.001417 |
| 0.001408 |
| 0.001400 |
| 0.001398 |
| 0.001395 |
| 0.001367 |
| 0.001329 |
| 0.001307 |
| 0.001299 |
| 0.001273 |
| 0.001319 |
| 0.001315 |
| 0.001331 |
| 0.001425 |
| 0.001492 |
| 0.001492 |
| 0.001522 |
| 0.001520 |
| 0.001527 |
| 0.001538 |
| 0.001513 |
| 0.001535 |
| 0.001536 |
| 0.001565 |
| 0.001574 |
| 0.001590 |
| 0.001595 |
| 0.001602 |
| 0.001552 |
| 0.001556 |
| 0.001574 |
| 0.001530 |
| 0.001539 |
| 0.001562 |
| 0.001627 |
| 0.001700 |
| 0.001730 |
| 0.001782 |
| 0.001792 |
| 0.001775 |
| 0.001763 |
| 0.001756 |
| 0.001758 |
| 0.001763 |
| 0.001758 |
| 0.001739 |
| 0.001812 |
| 0.001866 |
| 0.001907 |
| 0.001874 |
| 0.001879 |
| 0.001876 |
| 0.001883 |
| 0.001863 |
| 0.001833 |
| 0.001825 |
| 0.001807 |
| 0.001768 |
| 0.001796 |
| 0.001789 |
| 0.001796 |
| 0.001762 |
| 0.001730 |
| 0.001706 |
| 0.001764 |
| 0.001761 |
| 0.001882 |
| 0.002419 |
| 0.002411 |
| 0.002377 |
| 0.002387 |
| 0.002445 |
| 0.002448 |
| 0.002446 |
| 0.002457 |
| 0.002470 |
| 0.002486 |
| 0.002475 |
| 0.002482 |
| 0.002491 |
| 0.002451 |
| 0.002473 |
| 0.002492 |
| 0.002456 |
| 0.002499 |
| 0.002507 |
| 0.002512 |
| 0.002513 |
| 0.002516 |
| 0.002519 |
| 0.002531 |
| 0.002530 |
| 0.002536 |
| 0.002542 |
| 0.002541 |
| 0.002551 |
| 0.002537 |
| 0.002553 |
| 0.002549 |
| 0.002566 |
| 0.002561 |
| 0.002570 |
| 0.002578 |
| 0.002578 |
| 0.002583 |
| 0.002588 |
| 0.002597 |
| 0.002605 |
| 0.002588 |
| 0.002601 |
| 0.002605 |
| 0.002606 |
| 0.002612 |
| 0.002634 |
| 0.002636 |
| 0.002633 |
| 0.002643 |
| 0.002666 |
| 0.002653 |
| 0.002659 |
| 0.002665 |
| 0.002661 |
| 0.002648 |
| 0.002712 |
| 0.002712 |
| 0.002698 |
| 0.002672 |
| 0.002663 |
| 0.002684 |
| 0.002693 |
| 0.002710 |
| 0.002682 |
| 0.002721 |
| 0.002716 |
| 0.002740 |
| 0.002765 |
| 0.002712 |
| 0.002799 |
| 0.002816 |
| 0.002816 |
| 0.002820 |
| 0.002811 |
| 0.002790 |
| 0.002838 |
| 0.002798 |
| 0.002810 |
| 0.002834 |
| 0.002810 |
| 0.002785 |
| 0.002805 |
| 0.002812 |
| 0.002825 |
| 0.002804 |
| 0.002821 |
| 0.002821 |
| 0.002834 |
| 0.002839 |
| 0.002849 |
| 0.002827 |
| 0.002829 |
| 0.002841 |
| 0.002829 |
| 0.002830 |
| 0.002820 |
| 0.002852 |
| 0.002832 |
| 0.002814 |
| 0.002822 |
| 0.002811 |
| 0.002787 |
| 0.002778 |
| 0.002796 |
| 0.002815 |
| 0.002807 |
| 0.002828 |
| 0.002788 |
| 0.002805 |
| 0.002802 |
| 0.002805 |
| 0.002794 |
| 0.002791 |
| 0.002799 |
| 0.002796 |
| 0.002794 |
| 0.002778 |
| 0.002792 |
| 0.002801 |
| 0.002825 |
| 0.002820 |
| 0.002815 |
| 0.002839 |
| 0.002838 |
| 0.002842 |
| 0.002838 |
| 0.002844 |
| 0.002825 |
| 0.002786 |
| 0.002800 |
| 0.002823 |
| 0.002816 |
| 0.002842 |
| 0.002838 |
| 0.002789 |
| 0.002840 |
| 0.002839 |
| 0.002866 |
| 0.002876 |
| 0.002900 |
| 0.002908 |
| 0.002898 |
| 0.002872 |
| 0.002889 |
| 0.002893 |
| 0.002893 |
| 0.002833 |
| 0.002831 |
| 0.002868 |
| 0.002794 |
| 0.002788 |
| 0.002760 |
| 0.002759 |
| 0.002743 |
| 0.002730 |
| 0.002728 |
| 0.002745 |
| 0.002717 |
| 0.002705 |
| 0.002684 |
| 0.002664 |
| 0.002633 |
| 0.002610 |
| 0.003849 |
| 0.003853 |
| 0.003952 |
| 0.005167 |
| 0.005166 |
| 0.005164 |
| 0.005186 |
| 0.005279 |
| 0.005357 |
| 0.005441 |
| 0.005516 |
| 0.005572 |
| 0.005586 |
| 0.005555 |
| 0.005602 |
| 0.005623 |
| 0.005621 |
| 0.005577 |
| 0.005587 |
| 0.005619 |
| 0.005577 |
| 0.005579 |
| 0.005572 |
| 0.005564 |
| 0.005569 |
| 0.007198 |
| 0.007268 |
| 0.007320 |
| 0.007344 |
| 0.007307 |
| 0.007249 |
| 0.007275 |
| 0.006554 |
| 0.006564 |
| 0.006601 |
| 0.006588 |
| 0.006602 |
| 0.006586 |
| 0.006587 |
| 0.006595 |
| 0.006599 |
| 0.006590 |
| 0.006589 |
| 0.006589 |
| 0.006578 |
| 0.006607 |
| 0.006600 |
| 0.006597 |
| 0.006572 |
| 0.006551 |
| 0.006525 |
| 0.006528 |
| 0.006517 |
| 0.006537 |
| 0.006558 |
| 0.006570 |
| 0.006582 |
| 0.006583 |
| 0.006542 |
| 0.006522 |
| 0.006492 |
| 0.006502 |
| 0.006528 |
| 0.006522 |
| 0.006537 |
| 0.006554 |
| 0.006595 |
| 0.006590 |
| 0.006580 |
| 0.006547 |
| 0.006494 |
| 0.006485 |
| 0.006484 |
| 0.006480 |
| 0.006471 |
| 0.006501 |
| 0.006509 |
| 0.006508 |
| 0.006505 |
| 0.006556 |
| 0.006576 |
| 0.006547 |
| 0.006528 |
| 0.006519 |
| 0.006524 |
| 0.006549 |
| 0.006517 |
| 0.006494 |
| 0.006595 |
| 0.006615 |
| 0.006632 |
| 0.006671 |
| 0.006677 |
| 0.006680 |
| 0.006732 |
| 0.006799 |
| 0.006784 |
| 0.006750 |
| 0.006778 |
| 0.006694 |
| 0.006783 |
| 0.006842 |
| 0.006922 |
| 0.007044 |
| 0.007068 |
| 0.007071 |
| 0.007022 |
| 0.007079 |
| 0.007043 |
| 0.006999 |
| 0.006944 |
| 0.006935 |
| 0.006908 |
| 0.006870 |
| 0.006764 |
| 0.006744 |
| 0.006750 |
| 0.006713 |
| 0.006750 |
| 0.006758 |
| 0.006782 |
| 0.006743 |
| 0.006613 |
| 0.006595 |
| 0.006622 |
| 0.006486 |
| 0.006512 |
| 0.006580 |
| 0.006633 |
| 0.006709 |
| 0.006644 |
| 0.006618 |
| 0.006605 |
| 0.006697 |
| 0.006644 |
| 0.006694 |
| 0.006712 |
| 0.006723 |
| 0.006798 |
| 0.006626 |
| 0.006550 |
| 0.006637 |
| 0.006686 |
| 0.006723 |
| 0.006795 |
| 0.006799 |
| 0.006992 |
| 0.007090 |
| 0.007103 |
| 0.008691 |
| 0.008565 |
| 0.008526 |
| 0.008595 |
| 0.008663 |
| 0.008789 |
| 0.008846 |
| 0.008932 |
| 0.008873 |
| 0.008900 |
| 0.008926 |
| 0.008867 |
| 0.008849 |
| 0.008911 |
| 0.008920 |
| 0.008947 |
| 0.008896 |
| 0.008871 |
| 0.008886 |
| 0.008909 |
| 0.008872 |
| 0.008814 |
| 0.008859 |
| 0.008781 |
| 0.008773 |
| 0.008758 |
| 0.008719 |
| 0.008714 |
| 0.008714 |
| 0.008705 |
| 0.008685 |
| 0.008640 |
| 0.008648 |
| 0.008659 |
| 0.008618 |
| 0.008693 |
| 0.008614 |
| 0.008660 |
| 0.008595 |
| 0.008600 |
| 0.008574 |
| 0.008580 |
| 0.008574 |
| 0.008562 |
| 0.008645 |
| 0.008586 |
| 0.008564 |
| 0.008547 |
| 0.008539 |
| 0.008524 |
| 0.008538 |
| 0.008528 |
| 0.008540 |
| 0.008556 |
| 0.008513 |
| 0.008499 |
| 0.008487 |
| 0.008504 |
| 0.008503 |
| 0.008517 |
| 0.008504 |
| 0.008498 |
| 0.008476 |
| 0.008480 |
| 0.008462 |
| 0.008469 |
| 0.008461 |
| 0.008477 |
| 0.008520 |
| 0.008481 |
| 0.008471 |
| 0.008463 |
| 0.008452 |
| 0.008466 |
| 0.008498 |
| 0.008456 |
| 0.008454 |
| 0.008448 |
| 0.008422 |
| 0.008429 |
| 0.008445 |
| 0.008435 |
| 0.008430 |
| 0.008432 |
| 0.008421 |
| 0.008391 |
| 0.008409 |
| 0.008412 |
| 0.008409 |
| 0.008401 |
| 0.008395 |
| 0.008395 |
| 0.008396 |
| 0.008385 |
| 0.008383 |
| 0.008361 |
| 0.008371 |
| 0.008375 |
| 0.008359 |
| 0.008365 |
| 0.008361 |
| 0.008357 |
| 0.008354 |
| 0.008351 |
| 0.008345 |
| 0.008322 |
| 0.008140 |
| 0.008343 |
| 0.008339 |
| 0.008343 |
| 0.008343 |
| 0.008284 |
| 0.008315 |
| 0.008307 |
| 0.008300 |
| 0.008275 |
| 0.008279 |
| 0.008270 |
| 0.008120 |
| 0.008120 |
| 0.008120 |
| 0.008115 |
| 0.008018 |
| 0.008005 |
| 0.008010 |
| 0.008009 |
| 0.008003 |
| 0.008008 |
| 0.008006 |
| 0.007997 |
| 0.007992 |
| 0.008000 |
| 0.008002 |
| 0.007997 |
| 0.008072 |
| 0.008100 |
| 0.008053 |
| 0.008052 |
| 0.008055 |
| 0.008025 |
| 0.007959 |
| 0.007951 |
| 0.007951 |
| 0.007796 |
| 0.007810 |
| 0.007808 |
| 0.007851 |
| 0.007842 |
| 0.007835 |
| 0.007834 |
| 0.007833 |
| 0.007807 |
| 0.007797 |
| 0.007818 |
| 0.007790 |
| 0.007783 |
| 0.007642 |
| 0.007502 |
| 0.007642 |
| 0.007709 |
| 0.007728 |
| 0.007872 |
| 0.007865 |
| 0.007866 |
| 0.007852 |
| 0.007842 |
| 0.007837 |
| 0.007607 |
| 0.007601 |
| 0.007700 |
| 0.007604 |
| 0.007734 |
| 0.007729 |
| 0.007594 |
| 0.007717 |
| 0.007716 |
| 0.007618 |
| 0.007707 |
| 0.007606 |
| 0.007613 |
| 0.007614 |
| 0.007595 |
| 0.007608 |
| 0.007608 |
| 0.007609 |
| 0.007597 |
| 0.007595 |
| 0.007591 |
| 0.007585 |
| 0.007598 |
| 0.007566 |
| 0.007570 |
| 0.007570 |
| 0.007576 |
| 0.007564 |
| 0.007546 |
| 0.007542 |
| 0.007538 |
| 0.007542 |
| 0.007534 |
| 0.007508 |
| 0.007516 |
| 0.007486 |
| 0.007479 |
| 0.007452 |
| 0.007436 |
| 0.007436 |
| 0.007438 |
| 0.007456 |
| 0.007433 |
| 0.007439 |
| 0.007438 |
| 0.007424 |
| 0.007408 |
| 0.007394 |
| 0.007401 |
| 0.007406 |
| 0.007382 |
| 0.007402 |
| 0.007385 |
| 0.007402 |
| 0.007379 |
| 0.007379 |
| 0.007389 |
| 0.007386 |
| 0.007353 |
| 0.007355 |
| 0.007357 |
| 0.007350 |
| 0.007366 |
| 0.007215 |
| 0.007309 |
| 0.007334 |
| 0.007189 |
| 0.007325 |
| 0.007295 |
| 0.007322 |
| 0.007382 |
| 0.007428 |
| 0.007237 |
| 0.007311 |
| 0.007279 |
| 0.007276 |
| 0.007343 |
| 0.007264 |
| 0.007494 |
| 0.007358 |
| 0.007305 |
| 0.007337 |
| 0.007379 |