Storico rublo bielorusso / córdoba nicaraguense

Storia delle tariffe giornaliere BYR /NIO dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 rublo bielorusso = 0.11395 córdoba nicaraguense

il minimo sul

1 rublo bielorusso = 0.00127 córdoba nicaraguense

Storico dei prezzi di NIO / BYR

Date BYR/NIO
0.11311
0.11126
0.11234
0.10958
0.10785
0.01488
0.01495
0.01484
0.01494
0.01492
0.01492
0.01503
0.01494
0.01505
0.01509
0.01503
0.01514
0.01506
0.01510
0.01513
0.01515
0.01494
0.01493
0.01498
0.01496
0.01505
0.01507
0.01509
0.01516
0.01514
0.01515
0.01523
0.01503
0.01501
0.01510
0.01508
0.01506
0.01506
0.01498
0.01495
0.01489
0.01496
0.01494
0.01492
0.01502
0.01502
0.01498
0.01504
0.01505
0.01512
0.01509
0.01509
0.01513
0.01496
0.01504
0.01503
0.01500
0.01500
0.01511
0.01503
0.01511
0.01519
0.01510
0.01490
0.01499
0.01501
0.01506
0.01485
0.01473
0.01493
0.01497
0.01509
0.01486
0.01461
0.01462
0.01459
0.01469
0.01464
0.01443
0.01443
0.01443
0.01431
0.01433
0.01429
0.01446
0.01430
0.01442
0.01436
0.01438
0.01444
0.01449
0.01445
0.01435
0.01448
0.01455
0.01465
0.01463
0.01461
0.01469
0.01472
0.01484
0.01485
0.01488
0.01480
0.01480
0.01487
0.01483
0.01470
0.01472
0.01454
0.01464
0.01465
0.01456
0.01443
0.01442
0.01443
0.01445
0.01464
0.01460
0.01460
0.01453
0.01454
0.01453
0.01452
0.01443
0.01463
0.01446
0.01458
0.01467
0.01471
0.01464
0.01461
0.01459
0.01457
0.01453
0.01455
0.01458
0.01462
0.01465
0.01475
0.01471
0.01463
0.01455
0.01455
0.01465
0.01461
0.01446
0.01444
0.01437
0.01446
0.01438
0.01437
0.01427
0.01433
0.01448
0.01448
0.01449
0.01454
0.01454
0.01456
0.01466
0.01466
0.01465
0.01482
0.01467
0.01461
0.01457
0.01459
0.01457
0.01423
0.01421
0.01430
0.01437
0.01444
0.01445
0.01454
0.01443
0.01453
0.01452
0.01454
0.01458
0.01463
0.01442
0.01445
0.01447
0.01451
0.01450
0.01451
0.01448
0.01452
0.01446
0.01435
0.01412
0.01428
0.01428
0.01431
0.01424
0.01424
0.01439
0.01408
0.01435
0.01422
0.01433
0.01422
0.01420
0.01432
0.01418
0.01422
0.01424
0.01431
0.01422
0.01426
0.01424
0.01083
0.01085
0.01086
0.01078
0.01080
0.01088
0.01085
0.01085
0.01083
0.01104
0.01062
0.01095
0.01119
0.01162
0.01294
0.01378
0.01373
0.01391
0.01391
0.01373
0.01373
0.01378
0.01382
0.01410
0.01399
0.01394
0.01388
0.01386
0.01424
0.01421
0.01446
0.01444
0.01461
0.01440
0.01429
0.01400
0.01409
0.01419
0.01402
0.01406
0.01398
0.01398
0.01410
0.01395
0.01402
0.01403
0.01380
0.01363
0.01370
0.01390
0.01388
0.01415
0.01395
0.01402
0.01418
0.01455
0.01386
0.01377
0.01368
0.01350
0.01332
0.01322
0.01331
0.01350
0.01342
0.01353
0.01366
0.01356
0.01343
0.01328
0.01370
0.01360
0.01358
0.01357
0.01357
0.01395
0.01382
0.01357
0.01341
0.01362
0.01369
0.01357
0.01309
0.01370
0.01357
0.01357
0.01325
0.01326
0.01343
0.01339
0.01328
0.01314
0.01358
0.01413
0.01420
0.01433
0.01451
0.01456
0.01438
0.01426
0.01405
0.01475
0.01441
0.01442
0.01398
0.01424
0.01407
0.01385
0.01381
0.01382
0.00139
0.01389
0.01326
0.01307
0.01288
0.01445
0.01441
0.01532
0.01531
0.01548
0.01552
0.01574
0.01601
0.01607
0.01604
0.01596
0.01595
0.01626
0.01627
0.01605
0.01630
0.01644
0.01654
0.01653
0.01655
0.01653
0.01650
0.01636
0.01612
0.01624
0.01646
0.01641
0.01603
0.01594
0.01628
0.01607
0.01646
0.01644
0.01639
0.01641
0.01634
0.01615
0.01617
0.01633
0.01599
0.01603
0.01601
0.01591
0.01587
0.01575
0.01553
0.01557
0.01578
0.01558
0.01543
0.01538
0.01555
0.01560
0.01539
0.01535
0.01543
0.01534
0.01520
0.01520
0.01516
0.01516
0.01517
0.01501
0.01513
0.01520
0.01530
0.01517
0.01531
0.01523
0.01524
0.01510
0.01525
0.01518
0.01502
0.01510
0.01490
0.01522
0.01528
0.01489
0.01521
0.01530
0.01564
0.01569
0.01551
0.01589
0.01601
0.01596
0.01607
0.01561
0.01602
0.01564
0.01564
0.01569
0.01565
0.01556
0.01564
0.01567
0.01557
0.01575
0.01576
0.01592
0.01587
0.01590
0.01607
0.01590
0.01602
0.01533
0.01586
0.01572
0.01573
0.01541
0.01535
0.00156
0.00154
0.00155
0.00154
0.00154
0.00154
0.00154
0.00153
0.00158
0.00157
0.00162
0.00161
0.00160
0.00160
0.00162
0.00163
0.00163
0.00161
0.00160
0.00159
0.00159
0.00159
0.00159
0.00157
0.00155
0.00154
0.00153
0.00150
0.00149
0.00151
0.00151
0.00149
0.00150
0.00148
0.00146
0.00146
0.00145
0.00142
0.00141
0.00142
0.00145
0.00143
0.00142
0.00141
0.00141
0.00141
0.00141
0.00143
0.00142
0.00142
0.00140
0.00139
0.00139
0.00138
0.00138
0.00139
0.00139
0.00140
0.00139
0.00141
0.00145
0.00143
0.00142
0.00143
0.00146
0.00146
0.00146
0.00145
0.00146
0.00145
0.00145
0.00146
0.00144
0.00143
0.00144
0.00141
0.00143
0.00143
0.00143
0.00142
0.00143
0.00144
0.00143
0.00145
0.00146
0.00148
0.00147
0.00148
0.00144
0.00142
0.00141
0.00140
0.00140
0.00140
0.00137
0.00133
0.00131
0.00130
0.00127
0.00132
0.00131
0.00133
0.00142
0.00149
0.00149
0.00152
0.00152
0.00153
0.00154
0.00151
0.00153
0.00154
0.00157
0.00157
0.00159
0.00160
0.00160
0.00155
0.00156
0.00157
0.00153
0.00154
0.00156
0.00163
0.00170
0.00173
0.00178
0.00179
0.00177
0.00176
0.00176
0.00176
0.00176
0.00176
0.00174
0.00181
0.00187
0.00191
0.00187
0.00188
0.00188
0.00188
0.00186
0.00183
0.00183
0.00181
0.00177
0.00180
0.00179
0.00180
0.00176
0.00173
0.00171
0.00176
0.00176
0.00188
0.00242
0.00241
0.00238
0.00239
0.00244
0.00245
0.00245
0.00246
0.00247
0.00249
0.00247
0.00248
0.00249
0.00245
0.00247
0.00249
0.00246
0.00250
0.00251
0.00251
0.00251
0.00252
0.00252
0.00253
0.00253
0.00254
0.00254
0.00254
0.00255
0.00254
0.00255
0.00255
0.00257
0.00256
0.00257
0.00258
0.00258
0.00258
0.00259
0.00260
0.00260
0.00259
0.00260
0.00260
0.00261
0.00261
0.00263
0.00264
0.00263
0.00264
0.00267
0.00265
0.00266
0.00267
0.00266
0.00265
0.00271
0.00271
0.00270
0.00267
0.00266
0.00268
0.00269
0.00271
0.00268
0.00272
0.00272
0.00274
0.00277
0.00271
0.00280
0.00282
0.00282
0.00282
0.00281
0.00279
0.00284
0.00280
0.00281
0.00283
0.00281
0.00279
0.00280
0.00281
0.00282
0.00280
0.00282
0.00282
0.00283
0.00284
0.00285
0.00283
0.00283
0.00284
0.00283
0.00283
0.00282
0.00285
0.00283
0.00281
0.00282
0.00281
0.00279
0.00278
0.00280
0.00282
0.00281
0.00283
0.00279
0.00281
0.00280
0.00280
0.00279
0.00279
0.00280
0.00280
0.00279
0.00278
0.00279
0.00280
0.00283
0.00282
0.00282
0.00284
0.00284
0.00284
0.00284
0.00284
0.00283
0.00279
0.00280
0.00282
0.00282
0.00284
0.00284
0.00279
0.00284
0.00284
0.00287
0.00288
0.00290
0.00291
0.00290
0.00287
0.00289
0.00289
0.00289
0.00283
0.00283
0.00287
0.00279
0.00279
0.00276
0.00276
0.00274
0.00273
0.00273
0.00274
0.00272
0.00271
0.00268
0.00266
0.00263
0.00261
0.00385
0.00385
0.00395
0.00517
0.00517
0.00516
0.00519
0.00528
0.00536
0.00544
0.00552
0.00557
0.00559
0.00555
0.00560
0.00562
0.00562
0.00558
0.00559
0.00562
0.00558
0.00558
0.00557
0.00556
0.00557
0.00720
0.00727
0.00732
0.00734
0.00731
0.00725
0.00727
0.00655
0.00656
0.00660
0.00659
0.00660
0.00659
0.00659
0.00659
0.00660
0.00659
0.00659
0.00659
0.00658
0.00661
0.00660
0.00660
0.00657
0.00655
0.00653
0.00653
0.00652
0.00654
0.00656
0.00657
0.00658
0.00658
0.00654
0.00652
0.00649
0.00650
0.00653
0.00652
0.00654
0.00655
0.00659
0.00659
0.00658
0.00655
0.00649
0.00648
0.00648
0.00648
0.00647
0.00650
0.00651
0.00651
0.00650
0.00656
0.00658
0.00655
0.00653
0.00652
0.00652
0.00655
0.00652
0.00649
0.00659
0.00661
0.00663
0.00667
0.00668
0.00668
0.00673
0.00680
0.00678
0.00675
0.00678
0.00669
0.00678
0.00684
0.00692
0.00704
0.00707
0.00707
0.00702
0.00708
0.00704
0.00700
0.00694
0.00693
0.00691
0.00687
0.00676
0.00674
0.00675
0.00671
0.00675
0.00676
0.00678
0.00674
0.00661
0.00659
0.00662
0.00649
0.00651
0.00658
0.00663
0.00671
0.00664
0.00662
0.00661
0.00670
0.00664
0.00669
0.00671
0.00672
0.00680
0.00663
0.00655
0.00664
0.00669
0.00672
0.00679
0.00680
0.00699
0.00709
0.00710
0.00869
0.00856
0.00853
0.00859
0.00866
0.00879
0.00885
0.00893
0.00887
0.00890
0.00893
0.00887
0.00885
0.00891
0.00892
0.00895
0.00890
0.00887
0.00889
0.00891
0.00887
0.00881
0.00886
0.00878
0.00877
0.00876
0.00872
0.00871
0.00871
0.00870
0.00868
0.00864
0.00865
0.00866
0.00862
0.00869
0.00861
0.00866
0.00859
0.00860
0.00857
0.00858
0.00857
0.00856
0.00864
0.00859
0.00856
0.00855
0.00854
0.00852
0.00854
0.00853
0.00854
0.00856
0.00851
0.00850
0.00849
0.00850
0.00850
0.00852
0.00850
0.00850
0.00848
0.00848
0.00846
0.00847
0.00846
0.00848
0.00852
0.00848
0.00847
0.00846
0.00845
0.00847
0.00850
0.00846
0.00845
0.00845
0.00842
0.00843
0.00844
0.00843
0.00843
0.00843
0.00842
0.00839
0.00841
0.00841
0.00841
0.00840
0.00840
0.00839
0.00840
0.00839
0.00838
0.00836
0.00837
0.00837
0.00836
0.00836
0.00836
0.00836
0.00835
0.00835
0.00835
0.00832
0.00814
0.00834
0.00834
0.00834
0.00834
0.00828
0.00832
0.00831
0.00830
0.00827
0.00828
0.00827
0.00812
0.00812
0.00812
0.00812
0.00802
0.00801
0.00801
0.00801
0.00800
0.00801
0.00801