Историјски хаићански гурд / стара суданска фунта
Историја дневних износа HTG /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хаићански гурд = 4 995.038175 стара суданска фунта
минималац на
1 хаићански гурд = 0.012614 стара суданска фунта
| Date | HTG/SDP |
|---|---|
| 0.012673 | |
| 0.012688 | |
| 0.012695 | |
| 0.012704 | |
| 0.012712 | |
| 4 499.317137 | |
| 4 487.522204 | |
| 4 491.343864 | |
| 4 478.912984 | |
| 4 495.118138 | |
| 4 497.411686 | |
| 4 462.574169 | |
| 4 478.565737 | |
| 4 447.118982 | |
| 4 436.052770 | |
| 4 449.427375 | |
| 4 419.158803 | |
| 4 441.013879 | |
| 4 433.376245 | |
| 4 420.708429 | |
| 4 415.264696 | |
| 4 471.581134 | |
| 4 468.938022 | |
| 4 467.518609 | |
| 4 466.002987 | |
| 4 441.541716 | |
| 4 433.655502 | |
| 4 430.455931 | |
| 4 418.787664 | |
| 4 407.442069 | |
| 4 407.941912 | |
| 4 391.758815 | |
| 4 452.880835 | |
| 4 459.671668 | |
| 4 432.573974 | |
| 4 435.418828 | |
| 4 441.688843 | |
| 4 443.025559 | |
| 4 467.819606 | |
| 4 479.356727 | |
| 4 497.257794 | |
| 4 472.774821 | |
| 4 481.266679 | |
| 4 484.580797 | |
| 4 450.822195 | |
| 4 452.743423 | |
| 4 472.999921 | |
| 4 446.657787 | |
| 4 439.973430 | |
| 4 421.817782 | |
| 4 436.166894 | |
| 4 438.832611 | |
| 4 432.070702 | |
| 4 478.858309 | |
| 4 452.174084 | |
| 4 452.731872 | |
| 4 451.102772 | |
| 4 462.683814 | |
| 4 419.554141 | |
| 4 442.285587 | |
| 4 433.970005 | |
| 4 397.125347 | |
| 4 421.551548 | |
| 4 462.200165 | |
| 4 456.035927 | |
| 4 461.123608 | |
| 4 450.407618 | |
| 4 508.888057 | |
| 4 551.512976 | |
| 4 495.466505 | |
| 4 472.945731 | |
| 4 448.879300 | |
| 4 509.944044 | |
| 4 583.506525 | |
| 4 573.176925 | |
| 4 579.915574 | |
| 4 547.528623 | |
| 4 563.305513 | |
| 4 626.985455 | |
| 4 628.181765 | |
| 4 645.422453 | |
| 4 678.550772 | |
| 4 711.248403 | |
| 4 689.039409 | |
| 4 641.314644 | |
| 4 689.834466 | |
| 4 653.870521 | |
| 4 671.437612 | |
| 4 660.565883 | |
| 4 644.698619 | |
| 4 615.831203 | |
| 4 627.796236 | |
| 4 648.529133 | |
| 4 622.091177 | |
| 4 579.476761 | |
| 4 544.683823 | |
| 4 547.878388 | |
| 4 555.863096 | |
| 4 531.981985 | |
| 4 513.812842 | |
| 4 480.795180 | |
| 4 481.216470 | |
| 4 468.846694 | |
| 4 503.938309 | |
| 4 493.829360 | |
| 4 473.033441 | |
| 4 487.780340 | |
| 4 526.065726 | |
| 4 517.924287 | |
| 4 567.477319 | |
| 4 537.732897 | |
| 4 531.340713 | |
| 4 556.273217 | |
| 4 584.940661 | |
| 4 586.543328 | |
| 4 581.026530 | |
| 4 573.031660 | |
| 4 507.149765 | |
| 4 530.602042 | |
| 4 528.846487 | |
| 4 552.450730 | |
| 4 539.567087 | |
| 4 561.954318 | |
| 4 555.834494 | |
| 4 579.551749 | |
| 4 520.959333 | |
| 4 572.707658 | |
| 4 532.431191 | |
| 4 507.828120 | |
| 4 495.429427 | |
| 4 517.502240 | |
| 4 518.884236 | |
| 4 544.383765 | |
| 4 566.101599 | |
| 4 565.397117 | |
| 4 566.554531 | |
| 4 546.171399 | |
| 4 531.902625 | |
| 4 525.209938 | |
| 4 482.374463 | |
| 4 489.671832 | |
| 4 511.072746 | |
| 4 534.072310 | |
| 4 529.141885 | |
| 4 507.756666 | |
| 4 508.291331 | |
| 4 544.004559 | |
| 4 547.726906 | |
| 4 573.012007 | |
| 4 516.344918 | |
| 4 516.168374 | |
| 4 508.439545 | |
| 4 503.483904 | |
| 4 509.895684 | |
| 4 445.860400 | |
| 4 459.011754 | |
| 4 439.402536 | |
| 4 424.698713 | |
| 4 406.555938 | |
| 4 381.683079 | |
| 4 355.099403 | |
| 4 321.185444 | |
| 4 323.622084 | |
| 4 228.960024 | |
| 4 280.224862 | |
| 4 310.215111 | |
| 4 314.703507 | |
| 4 275.753439 | |
| 4 284.760097 | |
| 4 286.385664 | |
| 4 294.506021 | |
| 4 209.243627 | |
| 4 144.612118 | |
| 4 074.828464 | |
| 3 897.662033 | |
| 3 626.987831 | |
| 3 652.425425 | |
| 3 666.002193 | |
| 3 693.986287 | |
| 3 740.918669 | |
| 3 764.374698 | |
| 3 755.800211 | |
| 3 779.499559 | |
| 3 815.311467 | |
| 3 810.619118 | |
| 3 813.583220 | |
| 3 781.116309 | |
| 3 809.905589 | |
| 3 840.093374 | |
| 3 852.512156 | |
| 3 921.061447 | |
| 4 015.448420 | |
| 4 153.506738 | |
| 4 108.552048 | |
| 4 173.176841 | |
| 4 312.533887 | |
| 4 381.839794 | |
| 4 406.040561 | |
| 4 436.342238 | |
| 4 692.986471 | |
| 4 659.128321 | |
| 4 764.085892 | |
| 4 752.551020 | |
| 4 739.576450 | |
| 4 689.816699 | |
| 4 658.049557 | |
| 4 310.429233 | |
| 4 499.246476 | |
| 4 675.476441 | |
| 4 733.137974 | |
| 4 825.102417 | |
| 4 868.856363 | |
| 4 908.247440 | |
| 4 914.508744 | |
| 4 908.603873 | |
| 4 898.543809 | |
| 3 900.521322 | |
| 3 883.158186 | |
| 3 922.362571 | |
| 3 965.205475 | |
| 4 063.275959 | |
| 4 057.584485 | |
| 3 908.157644 | |
| 4 095.535783 | |
| 4 255.659317 | |
| 4 290.402820 | |
| 4 266.296590 | |
| 4 231.773695 | |
| 4 280.282206 | |
| 4 352.065986 | |
| 4 268.345147 | |
| 4 280.920455 | |
| 4 257.343857 | |
| 4 265.486197 | |
| 4 286.811947 | |
| 4 383.780196 | |
| 4 292.842724 | |
| 4 280.592260 | |
| 4 335.915059 | |
| 4 339.625967 | |
| 4 417.170919 | |
| 4 410.877026 | |
| 4 412.337089 | |
| 4 417.382649 | |
| 4 464.479578 | |
| 4 409.510783 | |
| 4 364.412952 | |
| 4 439.369170 | |
| 4 502.639115 | |
| 4 391.936945 | |
| 4 567.562527 | |
| 4 474.316251 | |
| 4 536.460015 | |
| 4 494.214676 | |
| 4 490.699926 | |
| 4 644.299060 | |
| 4 515.662984 | |
| 4 754.664095 | |
| 4 615.265842 | |
| 4 728.891021 | |
| 4 699.270138 | |
| 4 832.950212 | |
| 4 824.572017 | |
| 4 765.864773 | |
| 4 743.499343 | |
| 4 587.483504 | |
| 4 638.235852 | |
| 4 527.049395 | |
| 4 485.493802 | |
| 4 590.775002 | |
| 4 401.367281 | |
| 4 504.707452 | |
| 4 572.045591 | |
| 4 657.967242 | |
| 4 733.786148 | |
| 4 732.720647 | |
| 4 770.117126 | |
| 4 980.125126 | |
| 4 921.803028 | |
| 729.073358 | |
| 756.253224 | |
| 733.792193 | |
| 768.010873 | |
| 767.089406 | |
| 749.092524 | |
| 761.785915 | |
| 761.871261 | |
| 759.493628 | |
| 780.558052 | |
| 777.074712 | |
| 816.994282 | |
| 835.011772 | |
| 864.078475 | |
| 860.992218 | |
| 874.031614 | |
| 870.263149 | |
| 880.054891 | |
| 870.982927 | |
| 868.362824 | |
| 831.654139 | |
| 521.665112 | |
| 518.909158 | |
| 508.453014 | |
| 493.123558 | |
| 491.292066 | |
| 492.915368 | |
| 487.980596 | |
| 492.192970 | |
| 496.496872 | |
| 496.228810 | |
| 496.007387 | |
| 500.118575 | |
| 500.214062 | |
| 500.967977 | |
| 503.427750 | |
| 504.514396 | |
| 505.992112 | |
| 510.895421 | |
| 515.815961 | |
| 513.662893 | |
| 517.998538 | |
| 523.032093 | |
| 563.615504 | |
| 571.155784 | |
| 581.255114 | |
| 575.321554 | |
| 577.053577 | |
| 583.092790 | |
| 579.608762 | |
| 586.921286 | |
| 606.459577 | |
| 570.321792 | |
| 523.284518 | |
| 504.002228 | |
| 490.039837 | |
| 456.931620 | |
| 456.003601 | |
| 457.140778 | |
| 460.779955 | |
| 471.990158 | |
| 470.992099 | |
| 467.987535 | |
| 463.685758 | |
| 460.752483 | |
| 462.596660 | |
| 460.236483 | |
| 462.181974 | |
| 463.495843 | |
| 464.001044 | |
| 470.191058 | |
| 471.478997 | |
| 469.872994 | |
| 466.605091 | |
| 470.020536 | |
| 472.606978 | |
| 472.425015 | |
| 475.257900 | |
| 472.476787 | |
| 473.152576 | |
| 473.358896 | |
| 471.358309 | |
| 475.030148 | |
| 478.342142 | |
| 480.837225 | |
| 478.884996 | |
| 480.567320 | |
| 481.230196 | |
| 482.897692 | |
| 485.320672 | |
| 482.511267 | |
| 498.012263 | |
| 514.020696 | |
| 515.381654 | |
| 518.393252 | |
| 528.204740 | |
| 555.651384 | |
| 563.397973 | |
| 562.916622 | |
| 567.678519 | |
| 568.306479 | |
| 572.366465 | |
| 569.299991 | |
| 571.928908 | |
| 579.494298 | |
| 571.535142 | |
| 576.920722 | |
| 609.798830 | |
| 603.910581 | |
| 606.498890 | |
| 611.194906 | |
| 610.061023 | |
| 612.050771 | |
| 614.385218 | |
| 636.323472 | |
| 634.245815 | |
| 642.763309 | |
| 649.882478 | |
| 653.465597 | |
| 657.053557 | |
| 661.897175 | |
| 661.887072 | |
| 660.940415 | |
| 257.044069 | |
| 256.043084 | |
| 257.828410 | |
| 258.113166 | |
| 258.819301 | |
| 258.704058 | |
| 260.753050 | |
| 265.028581 | |
| 264.547500 | |
| 269.451401 | |
| 266.372454 | |
| 267.521772 | |
| 266.512217 | |
| 266.458680 | |
| 276.352276 | |
| 272.284742 | |
| 270.049582 | |
| 270.937777 | |
| 272.144332 | |
| 277.392297 | |
| 276.528667 | |
| 278.478241 | |
| 278.045964 | |
| 280.275860 | |
| 279.478933 | |
| 279.211069 | |
| 277.894632 | |
| 279.587613 | |
| 280.060157 | |
| 279.232924 | |
| 279.241409 | |
| 279.965404 | |
| 281.187884 | |
| 282.111523 | |
| 279.432576 | |
| 282.673516 | |
| 109.310284 | |
| 108.986964 | |
| 108.039360 | |
| 106.828347 | |
| 108.677253 | |
| 109.075345 | |
| 109.494910 | |
| 104.457736 | |
| 104.253452 | |
| 104.747779 | |
| 100.549513 | |
| 100.326896 | |
| 100.065820 | |
| 100.819822 | |
| 100.967183 | |
| 100.408295 | |
| 99.833120 | |
| 99.882340 | |
| 99.537927 | |
| 100.508386 | |
| 95.433434 | |
| 98.310237 | |
| 99.655852 | |
| 105.136167 | |
| 101.854816 | |
| 102.417590 | |
| 102.873705 | |
| 103.483975 | |
| 103.965208 | |
| 104.509576 | |
| 104.602545 | |
| 103.673925 | |
| 103.203457 | |
| 94.929902 | |
| 94.627643 | |
| 96.479242 | |
| 96.361691 | |
| 96.099597 | |
| 97.945730 | |
| 98.744863 | |
| 99.127049 | |
| 98.015997 | |
| 96.442554 | |
| 96.211460 | |
| 96.167029 | |
| 101.707786 | |
| 101.210959 | |
| 101.838486 | |
| 98.894056 | |
| 98.730920 | |
| 97.352006 | |
| 98.872712 | |
| 103.293431 | |
| 101.561360 | |
| 100.400485 | |
| 99.893000 | |
| 100.139451 | |
| 98.788262 | |
| 98.109924 | |
| 99.014658 | |
| 105.207984 | |
| 104.322176 | |
| 103.005736 | |
| 102.253434 | |
| 101.986233 | |
| 101.198135 | |
| 100.231785 | |
| 98.791450 | |
| 97.937296 | |
| 97.677832 | |
| 98.814046 | |
| 101.658885 | |
| 99.474414 | |
| 99.898521 | |
| 100.471263 | |
| 101.457981 | |
| 101.152423 | |
| 101.193170 | |
| 72.804766 | |
| 73.547601 | |
| 72.924041 | |
| 73.131129 | |
| 73.408359 | |
| 73.103983 | |
| 73.995858 | |
| 74.088168 | |
| 73.845234 | |
| 73.502229 | |
| 73.766200 | |
| 74.218995 | |
| 74.101692 | |
| 73.927058 | |
| 74.289102 | |
| 74.164486 | |
| 74.126277 | |
| 74.450134 | |
| 74.697005 | |
| 75.849502 | |
| 76.198871 | |
| 77.236120 | |
| 77.278058 | |
| 78.712361 | |
| 79.869279 | |
| 79.914543 | |
| 80.554592 | |
| 81.851699 | |
| 82.112461 | |
| 82.001181 | |
| 81.553056 | |
| 82.660026 | |
| 85.775232 | |
| 86.723772 | |
| 87.266276 |