Historique des taux quotidiens HTG /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 4 995.038175 livre soudanaise
le minimum le
1 gourde haïtienne = 0.012614 livre soudanaise
Historique des prix SDP / HTG
| Date | HTG/SDP |
| | 0.012673 |
| | 0.012688 |
| | 0.012695 |
| | 0.012704 |
| | 0.012712 |
| | 4 499.317137 |
| | 4 487.522204 |
| | 4 491.343864 |
| | 4 478.912984 |
| | 4 495.118138 |
| | 4 497.411686 |
| | 4 462.574169 |
| | 4 478.565737 |
| | 4 447.118982 |
| | 4 436.052770 |
| | 4 449.427375 |
| | 4 419.158803 |
| | 4 441.013879 |
| | 4 433.376245 |
| | 4 420.708429 |
| | 4 415.264696 |
| | 4 471.581134 |
| | 4 468.938022 |
| | 4 467.518609 |
| | 4 466.002987 |
| | 4 441.541716 |
| | 4 433.655502 |
| | 4 430.455931 |
| | 4 418.787664 |
| | 4 407.442069 |
| | 4 407.941912 |
| | 4 391.758815 |
| | 4 452.880835 |
| | 4 459.671668 |
| | 4 432.573974 |
| | 4 435.418828 |
| | 4 441.688843 |
| | 4 443.025559 |
| | 4 467.819606 |
| | 4 479.356727 |
| | 4 497.257794 |
| | 4 472.774821 |
| | 4 481.266679 |
| | 4 484.580797 |
| | 4 450.822195 |
| | 4 452.743423 |
| | 4 472.999921 |
| | 4 446.657787 |
| | 4 439.973430 |
| | 4 421.817782 |
| | 4 436.166894 |
| | 4 438.832611 |
| | 4 432.070702 |
| | 4 478.858309 |
| | 4 452.174084 |
| | 4 452.731872 |
| | 4 451.102772 |
| | 4 462.683814 |
| | 4 419.554141 |
| | 4 442.285587 |
| | 4 433.970005 |
| | 4 397.125347 |
| | 4 421.551548 |
| | 4 462.200165 |
| | 4 456.035927 |
| | 4 461.123608 |
| | 4 450.407618 |
| | 4 508.888057 |
| | 4 551.512976 |
| | 4 495.466505 |
| | 4 472.945731 |
| | 4 448.879300 |
| | 4 509.944044 |
| | 4 583.506525 |
| | 4 573.176925 |
| | 4 579.915574 |
| | 4 547.528623 |
| | 4 563.305513 |
| | 4 626.985455 |
| | 4 628.181765 |
| | 4 645.422453 |
| | 4 678.550772 |
| | 4 711.248403 |
| | 4 689.039409 |
| | 4 641.314644 |
| | 4 689.834466 |
| | 4 653.870521 |
| | 4 671.437612 |
| | 4 660.565883 |
| | 4 644.698619 |
| | 4 615.831203 |
| | 4 627.796236 |
| | 4 648.529133 |
| | 4 622.091177 |
| | 4 579.476761 |
| | 4 544.683823 |
| | 4 547.878388 |
| | 4 555.863096 |
| | 4 531.981985 |
| | 4 513.812842 |
| | 4 480.795180 |
| | 4 481.216470 |
| | 4 468.846694 |
| | 4 503.938309 |
| | 4 493.829360 |
| | 4 473.033441 |
| | 4 487.780340 |
| | 4 526.065726 |
| | 4 517.924287 |
| | 4 567.477319 |
| | 4 537.732897 |
| | 4 531.340713 |
| | 4 556.273217 |
| | 4 584.940661 |
| | 4 586.543328 |
| | 4 581.026530 |
| | 4 573.031660 |
| | 4 507.149765 |
| | 4 530.602042 |
| | 4 528.846487 |
| | 4 552.450730 |
| | 4 539.567087 |
| | 4 561.954318 |
| | 4 555.834494 |
| | 4 579.551749 |
| | 4 520.959333 |
| | 4 572.707658 |
| | 4 532.431191 |
| | 4 507.828120 |
| | 4 495.429427 |
| | 4 517.502240 |
| | 4 518.884236 |
| | 4 544.383765 |
| | 4 566.101599 |
| | 4 565.397117 |
| | 4 566.554531 |
| | 4 546.171399 |
| | 4 531.902625 |
| | 4 525.209938 |
| | 4 482.374463 |
| | 4 489.671832 |
| | 4 511.072746 |
| | 4 534.072310 |
| | 4 529.141885 |
| | 4 507.756666 |
| | 4 508.291331 |
| | 4 544.004559 |
| | 4 547.726906 |
| | 4 573.012007 |
| | 4 516.344918 |
| | 4 516.168374 |
| | 4 508.439545 |
| | 4 503.483904 |
| | 4 509.895684 |
| | 4 445.860400 |
| | 4 459.011754 |
| | 4 439.402536 |
| | 4 424.698713 |
| | 4 406.555938 |
| | 4 381.683079 |
| | 4 355.099403 |
| | 4 321.185444 |
| | 4 323.622084 |
| | 4 228.960024 |
| | 4 280.224862 |
| | 4 310.215111 |
| | 4 314.703507 |
| | 4 275.753439 |
| | 4 284.760097 |
| | 4 286.385664 |
| | 4 294.506021 |
| | 4 209.243627 |
| | 4 144.612118 |
| | 4 074.828464 |
| | 3 897.662033 |
| | 3 626.987831 |
| | 3 652.425425 |
| | 3 666.002193 |
| | 3 693.986287 |
| | 3 740.918669 |
| | 3 764.374698 |
| | 3 755.800211 |
| | 3 779.499559 |
| | 3 815.311467 |
| | 3 810.619118 |
| | 3 813.583220 |
| | 3 781.116309 |
| | 3 809.905589 |
| | 3 840.093374 |
| | 3 852.512156 |
| | 3 921.061447 |
| | 4 015.448420 |
| | 4 153.506738 |
| | 4 108.552048 |
| | 4 173.176841 |
| | 4 312.533887 |
| | 4 381.839794 |
| | 4 406.040561 |
| | 4 436.342238 |
| | 4 692.986471 |
| | 4 659.128321 |
| | 4 764.085892 |
| | 4 752.551020 |
| | 4 739.576450 |
| | 4 689.816699 |
| | 4 658.049557 |
| | 4 310.429233 |
| | 4 499.246476 |
| | 4 675.476441 |
| | 4 733.137974 |
| | 4 825.102417 |
| | 4 868.856363 |
| | 4 908.247440 |
| | 4 914.508744 |
| | 4 908.603873 |
| | 4 898.543809 |
| | 3 900.521322 |
| | 3 883.158186 |
| | 3 922.362571 |
| | 3 965.205475 |
| | 4 063.275959 |
| | 4 057.584485 |
| | 3 908.157644 |
| | 4 095.535783 |
| | 4 255.659317 |
| | 4 290.402820 |
| | 4 266.296590 |
| | 4 231.773695 |
| | 4 280.282206 |
| | 4 352.065986 |
| | 4 268.345147 |
| | 4 280.920455 |
| | 4 257.343857 |
| | 4 265.486197 |
| | 4 286.811947 |
| | 4 383.780196 |
| | 4 292.842724 |
| | 4 280.592260 |
| | 4 335.915059 |
| | 4 339.625967 |
| | 4 417.170919 |
| | 4 410.877026 |
| | 4 412.337089 |
| | 4 417.382649 |
| | 4 464.479578 |
| | 4 409.510783 |
| | 4 364.412952 |
| | 4 439.369170 |
| | 4 502.639115 |
| | 4 391.936945 |
| | 4 567.562527 |
| | 4 474.316251 |
| | 4 536.460015 |
| | 4 494.214676 |
| | 4 490.699926 |
| | 4 644.299060 |
| | 4 515.662984 |
| | 4 754.664095 |
| | 4 615.265842 |
| | 4 728.891021 |
| | 4 699.270138 |
| | 4 832.950212 |
| | 4 824.572017 |
| | 4 765.864773 |
| | 4 743.499343 |
| | 4 587.483504 |
| | 4 638.235852 |
| | 4 527.049395 |
| | 4 485.493802 |
| | 4 590.775002 |
| | 4 401.367281 |
| | 4 504.707452 |
| | 4 572.045591 |
| | 4 657.967242 |
| | 4 733.786148 |
| | 4 732.720647 |
| | 4 770.117126 |
| | 4 980.125126 |
| | 4 921.803028 |
| | 729.073358 |
| | 756.253224 |
| | 733.792193 |
| | 768.010873 |
| | 767.089406 |
| | 749.092524 |
| | 761.785915 |
| | 761.871261 |
| | 759.493628 |
| | 780.558052 |
| | 777.074712 |
| | 816.994282 |
| | 835.011772 |
| | 864.078475 |
| | 860.992218 |
| | 874.031614 |
| | 870.263149 |
| | 880.054891 |
| | 870.982927 |
| | 868.362824 |
| | 831.654139 |
| | 521.665112 |
| | 518.909158 |
| | 508.453014 |
| | 493.123558 |
| | 491.292066 |
| | 492.915368 |
| | 487.980596 |
| | 492.192970 |
| | 496.496872 |
| | 496.228810 |
| | 496.007387 |
| | 500.118575 |
| | 500.214062 |
| | 500.967977 |
| | 503.427750 |
| | 504.514396 |
| | 505.992112 |
| | 510.895421 |
| | 515.815961 |
| | 513.662893 |
| | 517.998538 |
| | 523.032093 |
| | 563.615504 |
| | 571.155784 |
| | 581.255114 |
| | 575.321554 |
| | 577.053577 |
| | 583.092790 |
| | 579.608762 |
| | 586.921286 |
| | 606.459577 |
| | 570.321792 |
| | 523.284518 |
| | 504.002228 |
| | 490.039837 |
| | 456.931620 |
| | 456.003601 |
| | 457.140778 |
| | 460.779955 |
| | 471.990158 |
| | 470.992099 |
| | 467.987535 |
| | 463.685758 |
| | 460.752483 |
| | 462.596660 |
| | 460.236483 |
| | 462.181974 |
| | 463.495843 |
| | 464.001044 |
| | 470.191058 |
| | 471.478997 |
| | 469.872994 |
| | 466.605091 |
| | 470.020536 |
| | 472.606978 |
| | 472.425015 |
| | 475.257900 |
| | 472.476787 |
| | 473.152576 |
| | 473.358896 |
| | 471.358309 |
| | 475.030148 |
| | 478.342142 |
| | 480.837225 |
| | 478.884996 |
| | 480.567320 |
| | 481.230196 |
| | 482.897692 |
| | 485.320672 |
| | 482.511267 |
| | 498.012263 |
| | 514.020696 |
| | 515.381654 |
| | 518.393252 |
| | 528.204740 |
| | 555.651384 |
| | 563.397973 |
| | 562.916622 |
| | 567.678519 |
| | 568.306479 |
| | 572.366465 |
| | 569.299991 |
| | 571.928908 |
| | 579.494298 |
| | 571.535142 |
| | 576.920722 |
| | 609.798830 |
| | 603.910581 |
| | 606.498890 |
| | 611.194906 |
| | 610.061023 |
| | 612.050771 |
| | 614.385218 |
| | 636.323472 |
| | 634.245815 |
| | 642.763309 |
| | 649.882478 |
| | 653.465597 |
| | 657.053557 |
| | 661.897175 |
| | 661.887072 |
| | 660.940415 |
| | 257.044069 |
| | 256.043084 |
| | 257.828410 |
| | 258.113166 |
| | 258.819301 |
| | 258.704058 |
| | 260.753050 |
| | 265.028581 |
| | 264.547500 |
| | 269.451401 |
| | 266.372454 |
| | 267.521772 |
| | 266.512217 |
| | 266.458680 |
| | 276.352276 |
| | 272.284742 |
| | 270.049582 |
| | 270.937777 |
| | 272.144332 |
| | 277.392297 |
| | 276.528667 |
| | 278.478241 |
| | 278.045964 |
| | 280.275860 |
| | 279.478933 |
| | 279.211069 |
| | 277.894632 |
| | 279.587613 |
| | 280.060157 |
| | 279.232924 |
| | 279.241409 |
| | 279.965404 |
| | 281.187884 |
| | 282.111523 |
| | 279.432576 |
| | 282.673516 |
| | 109.310284 |
| | 108.986964 |
| | 108.039360 |
| | 106.828347 |
| | 108.677253 |
| | 109.075345 |
| | 109.494910 |
| | 104.457736 |
| | 104.253452 |
| | 104.747779 |
| | 100.549513 |
| | 100.326896 |
| | 100.065820 |
| | 100.819822 |
| | 100.967183 |
| | 100.408295 |
| | 99.833120 |
| | 99.882340 |
| | 99.537927 |
| | 100.508386 |
| | 95.433434 |
| | 98.310237 |
| | 99.655852 |
| | 105.136167 |
| | 101.854816 |
| | 102.417590 |
| | 102.873705 |
| | 103.483975 |
| | 103.965208 |
| | 104.509576 |
| | 104.602545 |
| | 103.673925 |
| | 103.203457 |
| | 94.929902 |
| | 94.627643 |
| | 96.479242 |
| | 96.361691 |
| | 96.099597 |
| | 97.945730 |
| | 98.744863 |
| | 99.127049 |
| | 98.015997 |
| | 96.442554 |
| | 96.211460 |
| | 96.167029 |
| | 101.707786 |
| | 101.210959 |
| | 101.838486 |
| | 98.894056 |
| | 98.730920 |
| | 97.352006 |
| | 98.872712 |
| | 103.293431 |
| | 101.561360 |
| | 100.400485 |
| | 99.893000 |
| | 100.139451 |
| | 98.788262 |
| | 98.109924 |
| | 99.014658 |
| | 105.207984 |
| | 104.322176 |
| | 103.005736 |
| | 102.253434 |
| | 101.986233 |
| | 101.198135 |
| | 100.231785 |
| | 98.791450 |
| | 97.937296 |
| | 97.677832 |
| | 98.814046 |
| | 101.658885 |
| | 99.474414 |
| | 99.898521 |
| | 100.471263 |
| | 101.457981 |
| | 101.152423 |
| | 101.193170 |
| | 72.804766 |
| | 73.547601 |
| | 72.924041 |
| | 73.131129 |
| | 73.408359 |
| | 73.103983 |
| | 73.995858 |
| | 74.088168 |
| | 73.845234 |
| | 73.502229 |
| | 73.766200 |
| | 74.218995 |
| | 74.101692 |
| | 73.927058 |
| | 74.289102 |
| | 74.164486 |
| | 74.126277 |
| | 74.450134 |
| | 74.697005 |
| | 75.849502 |
| | 76.198871 |
| | 77.236120 |
| | 77.278058 |
| | 78.712361 |
| | 79.869279 |
| | 79.914543 |
| | 80.554592 |
| | 81.851699 |
| | 82.112461 |
| | 82.001181 |
| | 81.553056 |
| | 82.660026 |
| | 85.775232 |
| | 86.723772 |
| | 87.266276 |