Historyczny gourde haitańskie / funt sudański
Historia stawek dziennych HTG /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gourde haitańskie = 4 995.0382 funt sudański
minimum na
1 gourde haitańskie = 72.5779 funt sudański
| Date | HTG/SDP |
|---|---|
| 4 555.8345 | |
| 4 579.5517 | |
| 4 520.9593 | |
| 4 572.7077 | |
| 4 532.4312 | |
| 4 507.8281 | |
| 4 495.4294 | |
| 4 517.5022 | |
| 4 518.8842 | |
| 4 544.3838 | |
| 4 566.1016 | |
| 4 565.3971 | |
| 4 566.5545 | |
| 4 546.1714 | |
| 4 531.9026 | |
| 4 525.2099 | |
| 4 482.3745 | |
| 4 489.6718 | |
| 4 511.0727 | |
| 4 534.0723 | |
| 4 529.1419 | |
| 4 507.7567 | |
| 4 508.2913 | |
| 4 544.0046 | |
| 4 547.7269 | |
| 4 573.0120 | |
| 4 516.3449 | |
| 4 516.1684 | |
| 4 508.4395 | |
| 4 503.4839 | |
| 4 509.8957 | |
| 4 445.8604 | |
| 4 459.0118 | |
| 4 439.4025 | |
| 4 424.6987 | |
| 4 406.5559 | |
| 4 381.6831 | |
| 4 355.0994 | |
| 4 321.1854 | |
| 4 323.6221 | |
| 4 228.9600 | |
| 4 280.2249 | |
| 4 310.2151 | |
| 4 314.7035 | |
| 4 275.7534 | |
| 4 284.7601 | |
| 4 286.3857 | |
| 4 294.5060 | |
| 4 209.2436 | |
| 4 144.6121 | |
| 4 074.8285 | |
| 3 897.6620 | |
| 3 626.9878 | |
| 3 652.4254 | |
| 3 666.0022 | |
| 3 693.9863 | |
| 3 740.9187 | |
| 3 764.3747 | |
| 3 755.8002 | |
| 3 779.4996 | |
| 3 815.3115 | |
| 3 810.6191 | |
| 3 813.5832 | |
| 3 781.1163 | |
| 3 809.9056 | |
| 3 840.0934 | |
| 3 852.5122 | |
| 3 921.0614 | |
| 4 015.4484 | |
| 4 153.5067 | |
| 4 108.5520 | |
| 4 173.1768 | |
| 4 312.5339 | |
| 4 381.8398 | |
| 4 406.0406 | |
| 4 436.3422 | |
| 4 692.9865 | |
| 4 659.1283 | |
| 4 764.0859 | |
| 4 752.5510 | |
| 4 739.5765 | |
| 4 689.8167 | |
| 4 658.0496 | |
| 4 310.4292 | |
| 4 499.2465 | |
| 4 675.4764 | |
| 4 733.1380 | |
| 4 825.1024 | |
| 4 868.8564 | |
| 4 908.2474 | |
| 4 914.5087 | |
| 4 908.6039 | |
| 4 898.5438 | |
| 3 900.5213 | |
| 3 883.1582 | |
| 3 922.3626 | |
| 3 965.2055 | |
| 4 063.2760 | |
| 4 057.5845 | |
| 3 908.1576 | |
| 4 095.5358 | |
| 4 255.6593 | |
| 4 290.4028 | |
| 4 266.2966 | |
| 4 231.7737 | |
| 4 280.2822 | |
| 4 352.0660 | |
| 4 268.3451 | |
| 4 280.9205 | |
| 4 257.3439 | |
| 4 265.4862 | |
| 4 286.8119 | |
| 4 383.7802 | |
| 4 292.8427 | |
| 4 280.5923 | |
| 4 335.9151 | |
| 4 339.6260 | |
| 4 417.1709 | |
| 4 410.8770 | |
| 4 412.3371 | |
| 4 417.3826 | |
| 4 464.4796 | |
| 4 409.5108 | |
| 4 364.4130 | |
| 4 439.3692 | |
| 4 502.6391 | |
| 4 391.9369 | |
| 4 567.5625 | |
| 4 474.3163 | |
| 4 536.4600 | |
| 4 494.2147 | |
| 4 490.6999 | |
| 4 644.2991 | |
| 4 515.6630 | |
| 4 754.6641 | |
| 4 615.2658 | |
| 4 728.8910 | |
| 4 699.2701 | |
| 4 832.9502 | |
| 4 824.5720 | |
| 4 765.8648 | |
| 4 743.4993 | |
| 4 587.4835 | |
| 4 638.2359 | |
| 4 527.0494 | |
| 4 485.4938 | |
| 4 590.7750 | |
| 4 401.3673 | |
| 4 504.7075 | |
| 4 572.0456 | |
| 4 657.9672 | |
| 4 733.7861 | |
| 4 732.7206 | |
| 4 770.1171 | |
| 4 980.1251 | |
| 4 921.8030 | |
| 729.0734 | |
| 756.2532 | |
| 733.7922 | |
| 768.0109 | |
| 767.0894 | |
| 749.0925 | |
| 761.7859 | |
| 761.8713 | |
| 759.4936 | |
| 780.5581 | |
| 777.0747 | |
| 816.9943 | |
| 835.0118 | |
| 864.0785 | |
| 860.9922 | |
| 874.0316 | |
| 870.2631 | |
| 880.0549 | |
| 870.9829 | |
| 868.3628 | |
| 831.6541 | |
| 521.6651 | |
| 518.9092 | |
| 508.4530 | |
| 493.1236 | |
| 491.2921 | |
| 492.9154 | |
| 487.9806 | |
| 492.1930 | |
| 496.4969 | |
| 496.2288 | |
| 496.0074 | |
| 500.1186 | |
| 500.2141 | |
| 500.9680 | |
| 503.4278 | |
| 504.5144 | |
| 505.9921 | |
| 510.8954 | |
| 515.8160 | |
| 513.6629 | |
| 517.9985 | |
| 523.0321 | |
| 563.6155 | |
| 571.1558 | |
| 581.2551 | |
| 575.3216 | |
| 577.0536 | |
| 583.0928 | |
| 579.6088 | |
| 586.9213 | |
| 606.4596 | |
| 570.3218 | |
| 523.2845 | |
| 504.0022 | |
| 490.0398 | |
| 456.9316 | |
| 456.0036 | |
| 457.1408 | |
| 460.7800 | |
| 471.9902 | |
| 470.9921 | |
| 467.9875 | |
| 463.6858 | |
| 460.7525 | |
| 462.5967 | |
| 460.2365 | |
| 462.1820 | |
| 463.4958 | |
| 464.0010 | |
| 470.1911 | |
| 471.4790 | |
| 469.8730 | |
| 466.6051 | |
| 470.0205 | |
| 472.6070 | |
| 472.4250 | |
| 475.2579 | |
| 472.4768 | |
| 473.1526 | |
| 473.3589 | |
| 471.3583 | |
| 475.0301 | |
| 478.3421 | |
| 480.8372 | |
| 478.8850 | |
| 480.5673 | |
| 481.2302 | |
| 482.8977 | |
| 485.3207 | |
| 482.5113 | |
| 498.0123 | |
| 514.0207 | |
| 515.3817 | |
| 518.3933 | |
| 528.2047 | |
| 555.6514 | |
| 563.3980 | |
| 562.9166 | |
| 567.6785 | |
| 568.3065 | |
| 572.3665 | |
| 569.3000 | |
| 571.9289 | |
| 579.4943 | |
| 571.5351 | |
| 576.9207 | |
| 609.7988 | |
| 603.9106 | |
| 606.4989 | |
| 611.1949 | |
| 610.0610 | |
| 612.0508 | |
| 614.3852 | |
| 636.3235 | |
| 634.2458 | |
| 642.7633 | |
| 649.8825 | |
| 653.4656 | |
| 657.0536 | |
| 661.8972 | |
| 661.8871 | |
| 660.9404 | |
| 257.0441 | |
| 256.0431 | |
| 257.8284 | |
| 258.1132 | |
| 258.8193 | |
| 258.7041 | |
| 260.7531 | |
| 265.0286 | |
| 264.5475 | |
| 269.4514 | |
| 266.3725 | |
| 267.5218 | |
| 266.5122 | |
| 266.4587 | |
| 276.3523 | |
| 272.2847 | |
| 270.0496 | |
| 270.9378 | |
| 272.1443 | |
| 277.3923 | |
| 276.5287 | |
| 278.4782 | |
| 278.0460 | |
| 280.2759 | |
| 279.4789 | |
| 279.2111 | |
| 277.8946 | |
| 279.5876 | |
| 280.0602 | |
| 279.2329 | |
| 279.2414 | |
| 279.9654 | |
| 281.1879 | |
| 282.1115 | |
| 279.4326 | |
| 282.6735 | |
| 109.3103 | |
| 108.9870 | |
| 108.0394 | |
| 106.8283 | |
| 108.6773 | |
| 109.0753 | |
| 109.4949 | |
| 104.4577 | |
| 104.2535 | |
| 104.7478 | |
| 100.5495 | |
| 100.3269 | |
| 100.0658 | |
| 100.8198 | |
| 100.9672 | |
| 100.4083 | |
| 99.8331 | |
| 99.8823 | |
| 99.5379 | |
| 100.5084 | |
| 95.4334 | |
| 98.3102 | |
| 99.6559 | |
| 105.1362 | |
| 101.8548 | |
| 102.4176 | |
| 102.8737 | |
| 103.4840 | |
| 103.9652 | |
| 104.5096 | |
| 104.6025 | |
| 103.6739 | |
| 103.2035 | |
| 94.9299 | |
| 94.6276 | |
| 96.4792 | |
| 96.3617 | |
| 96.0996 | |
| 97.9457 | |
| 98.7449 | |
| 99.1270 | |
| 98.0160 | |
| 96.4426 | |
| 96.2115 | |
| 96.1670 | |
| 101.7078 | |
| 101.2110 | |
| 101.8385 | |
| 98.8941 | |
| 98.7309 | |
| 97.3520 | |
| 98.8727 | |
| 103.2934 | |
| 101.5614 | |
| 100.4005 | |
| 99.8930 | |
| 100.1395 | |
| 98.7883 | |
| 98.1099 | |
| 99.0147 | |
| 105.2080 | |
| 104.3222 | |
| 103.0057 | |
| 102.2534 | |
| 101.9862 | |
| 101.1981 | |
| 100.2318 | |
| 98.7914 | |
| 97.9373 | |
| 97.6778 | |
| 98.8140 | |
| 101.6589 | |
| 99.4744 | |
| 99.8985 | |
| 100.4713 | |
| 101.4580 | |
| 101.1524 | |
| 101.1932 | |
| 72.8048 | |
| 73.5476 | |
| 72.9240 | |
| 73.1311 | |
| 73.4084 | |
| 73.1040 | |
| 73.9959 | |
| 74.0882 | |
| 73.8452 | |
| 73.5022 | |
| 73.7662 | |
| 74.2190 | |
| 74.1017 | |
| 73.9271 | |
| 74.2891 | |
| 74.1645 | |
| 74.1263 | |
| 74.4501 | |
| 74.6970 | |
| 75.8495 | |
| 76.1989 | |
| 77.2361 | |
| 77.2781 | |
| 78.7124 | |
| 79.8693 | |
| 79.9145 | |
| 80.5546 | |
| 81.8517 | |
| 82.1125 | |
| 82.0012 | |
| 81.5531 | |
| 82.6600 | |
| 85.7752 | |
| 86.7238 | |
| 87.2663 |